18818 阿里摩利七四购Ｄ (认购证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2026 | 0.157 | 104.900 | 63,460,000 | 1,130,000 | 1.256 | 30,455,000 | 0.164 | 30,405,000 | 0.163 |
| 05/11/2026 | 0.189 | 109.100 | 104,895,000 | 1,180,000 | 1.311 | 49,135,000 | 0.174 | 48,590,000 | 0.174 |
| 04/11/2026 | 0.121 | 100.600 | 62,395,000 | 1,725,000 | 1.917 | 29,530,000 | 0.114 | 30,425,000 | 0.114 |
| 03/11/2026 | 0.115 | 99.550 | 43,410,000 | 830,000 | 0.922 | 20,560,000 | 0.121 | 20,385,000 | 0.121 |
| 02/11/2026 | 0.115 | 99.450 | 42,930,000 | 1,005,000 | 1.117 | 19,615,000 | 0.116 | 20,620,000 | 0.117 |
| 30/10/2026 | 0.117 | 97.050 | 19,930,000 | 0 | 0.000 | 9,965,000 | 0.122 | 9,965,000 | 0.121 |
| 29/10/2026 | 0.116 | 96.100 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.122 | 1,710,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |