18809 港交中银七六购Ｂ (认购证)
按盘价 
0.178 -0.020 (-10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.198 | 382.000 | 26,250,000 | 660,000 | 0.943 | 12,650,000 | 0.209 | 12,920,000 | 0.209 |
| 11/11/2026 | 0.204 | 383.600 | 14,630,000 | 390,000 | 0.557 | 6,600,000 | 0.207 | 6,600,000 | 0.206 |
| 10/11/2026 | 0.219 | 386.400 | 82,020,000 | 390,000 | 0.557 | 40,430,000 | 0.225 | 40,710,000 | 0.225 |
| 09/11/2026 | 0.225 | 384.400 | 10,080,000 | 110,000 | 0.157 | 5,180,000 | 0.228 | 4,850,000 | 0.227 |
| 06/11/2026 | 0.227 | 385.600 | 21,230,000 | 440,000 | 0.629 | 9,900,000 | 0.224 | 10,230,000 | 0.222 |
| 05/11/2026 | 0.280 | 394.600 | 4,160,000 | 110,000 | 0.157 | 2,030,000 | 0.283 | 2,130,000 | 0.285 |
| 04/11/2026 | 0.225 | 384.000 | 25,600,000 | 10,000 | 0.014 | 12,870,000 | 0.210 | 12,720,000 | 0.210 |
| 03/11/2026 | 0.196 | 377.400 | 14,310,000 | 160,000 | 0.229 | 6,690,000 | 0.194 | 6,790,000 | 0.193 |
| 02/11/2026 | 0.180 | 372.800 | 19,130,000 | 60,000 | 0.086 | 9,090,000 | 0.181 | 9,140,000 | 0.181 |
| 30/10/2026 | 0.165 | 367.400 | 18,070,000 | 10,000 | 0.014 | 9,030,000 | 0.166 | 9,040,000 | 0.166 |
| 29/10/2026 | 0.161 | 363.800 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.165 | 6,000,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |