18736 联想国君七五购Ａ (认购证)
按盘价 
0.077 -0.016 (-17.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.093 | 19.570 | 30,548,000 | 116,000 | 0.232 | 15,348,000 | 0.085 | 15,200,000 | 0.085 |
| 10/11/2026 | 0.085 | 19.110 | 31,116,000 | 264,000 | 0.528 | 15,596,000 | 0.091 | 15,520,000 | 0.091 |
| 09/11/2026 | 0.079 | 18.650 | 10,564,000 | 340,000 | 0.680 | 5,220,000 | 0.084 | 5,296,000 | 0.084 |
| 06/11/2026 | 0.082 | 18.810 | 33,316,000 | 264,000 | 0.528 | 16,628,000 | 0.079 | 16,668,000 | 0.079 |
| 05/11/2026 | 0.092 | 19.410 | 20,604,000 | 224,000 | 0.448 | 10,180,000 | 0.087 | 10,404,000 | 0.087 |
| 04/11/2026 | 0.119 | 20.840 | 624,000 | 0 | 0.000 | 372,000 | 0.110 | 212,000 | 0.101 |
| 03/11/2026 | 0.098 | 19.660 | 30,280,000 | 160,000 | 0.320 | 15,060,000 | 0.103 | 15,220,000 | 0.103 |
| 02/11/2026 | 0.124 | 20.940 | 20,936,000 | 0 | 0.000 | 10,468,000 | 0.110 | 10,468,000 | 0.110 |
| 30/10/2026 | 0.121 | 20.500 | 24,000 | 0 | 0.000 | 12,000 | 0.134 | 12,000 | 0.127 |
| 29/10/2026 | 0.159 | 22.140 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.197 | 23.780 | 40,000 | 0 | 0.000 | 20,000 | 0.195 | 20,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |