18734 上药麦银六十购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 11.890 | 0 | |||||||
| 21/07/2026 | 12.000 | 0 | 666,000 | 1.665 | 530,000 | 0.026 | 380,000 | 0.026 | |
| 20/07/2026 | 12.060 | 0 | 816,000 | 2.040 | 520,000 | 0.025 | 530,000 | 0.025 | |
| 17/07/2026 | 12.070 | 0 | 806,000 | 2.015 | 550,000 | 0.030 | 650,000 | 0.030 | |
| 16/07/2026 | 12.210 | 0 | 706,000 | 1.765 | 140,000 | 0.029 | 30,000 | 0.029 | |
| 15/07/2026 | 11.890 | 0 | 816,000 | 2.040 | 400,000 | 0.024 | |||
| 14/07/2026 | 11.475 | 0 | 416,000 | 1.040 | |||||
| 13/07/2026 | 11.365 | 0 | 416,000 | 1.040 | |||||
| 10/07/2026 | 11.345 | 0 | 416,000 | 1.040 | |||||
| 09/07/2026 | 11.325 | 0 | 416,000 | 1.040 | 130,000 | 0.023 | |||
| 08/07/2026 | 11.455 | 0 | 286,000 | 0.715 | 130,000 | 0.024 | 130,000 | 0.025 | |
| 07/07/2026 | 11.595 | 0 | 286,000 | 0.715 | 640,000 | 0.028 | 640,000 | 0.028 | |
| 06/07/2026 | 11.595 | 0 | 286,000 | 0.715 | 974,000 | 0.029 | 611,000 | 0.029 | |
| 03/07/2026 | 11.335 | 0 | 649,000 | 1.622 | 390,000 | 0.024 | |||
| 02/07/2026 | 11.085 | 0 | 259,000 | 0.648 | 660,000 | 0.023 | 839,000 | 0.024 | |
| 30/06/2026 | 10.995 | 0 | 80,000 | 0.200 | 951,000 | 0.025 | 690,000 | 0.027 | |
| 29/06/2026 | 11.455 | 0 | 341,000 | 0.852 | 550,000 | 0.031 | 841,000 | 0.031 | |
| 26/06/2026 | 11.225 | 0 | 50,000 | 0.125 | 511,000 | 0.026 | 160,000 | 0.027 | |
| 25/06/2026 | 11.445 | 0 | 401,000 | 1.002 | 1,140,000 | 0.031 | 1,140,000 | 0.030 | |
| 24/06/2026 | 11.495 | 0 | 401,000 | 1.002 | 1,360,000 | 0.034 | 1,360,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |