18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.114 | 8.630 | 130,000 | 590,000 | 0.295 | 130,000 | 0.114 | ||
| 22/06/2026 | 0.112 | 8.590 | 0 | 460,000 | 0.230 | ||||
| 18/06/2026 | 0.113 | 8.620 | 0 | 460,000 | 0.230 | ||||
| 17/06/2026 | 0.119 | 8.710 | 0 | 460,000 | 0.230 | ||||
| 16/06/2026 | 0.131 | 8.890 | 0 | 460,000 | 0.230 | ||||
| 15/06/2026 | 0.132 | 8.910 | 200,000 | 460,000 | 0.230 | 200,000 | 0.140 | ||
| 12/06/2026 | 0.136 | 8.980 | 10,000 | 660,000 | 0.330 | 10,000 | 0.136 | ||
| 11/06/2026 | 0.119 | 8.690 | 0 | 670,000 | 0.335 | ||||
| 10/06/2026 | 0.122 | 8.750 | 0 | 670,000 | 0.335 | ||||
| 09/06/2026 | 0.121 | 8.690 | 0 | 670,000 | 0.335 | ||||
| 08/06/2026 | 0.124 | 8.760 | 90,000 | 670,000 | 0.335 | 90,000 | 0.124 | ||
| 05/06/2026 | 0.118 | 8.720 | 0 | 580,000 | 0.290 | ||||
| 04/06/2026 | 0.110 | 8.550 | 0 | 580,000 | 0.290 | ||||
| 03/06/2026 | 0.111 | 8.570 | 0 | 580,000 | 0.290 | ||||
| 02/06/2026 | 0.117 | 8.660 | 0 | 580,000 | 0.290 | ||||
| 01/06/2026 | 0.109 | 8.530 | 0 | 580,000 | 0.290 | ||||
| 29/05/2026 | 0.109 | 8.490 | 0 | 580,000 | 0.290 | ||||
| 28/05/2026 | 0.108 | 8.480 | 0 | 580,000 | 0.290 | ||||
| 27/05/2026 | 0.116 | 8.580 | 200,000 | 580,000 | 0.290 | 200,000 | 0.119 | ||
| 26/05/2026 | 0.127 | 8.730 | 0 | 380,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |