18677 阿里摩利七四购Ｃ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 104.600 | 0 | |||||||
| 06/11/2026 | 104.900 | 0 | 1,144,000 | 0.823 | 24,056,000 | 0.126 | 24,568,000 | 0.126 | |
| 05/11/2026 | 109.100 | 0 | 632,000 | 0.455 | 26,008,000 | 0.134 | 26,392,000 | 0.134 | |
| 04/11/2026 | 100.600 | 0 | 248,000 | 0.178 | 12,480,000 | 0.085 | 12,264,000 | 0.085 | |
| 03/11/2026 | 99.550 | 0 | 464,000 | 0.334 | 9,352,000 | 0.096 | 9,256,000 | 0.095 | |
| 02/11/2026 | 99.450 | 0 | 560,000 | 0.403 | 14,528,000 | 0.087 | 14,768,000 | 0.087 | |
| 30/10/2026 | 97.050 | 0 | 320,000 | 0.230 | 9,992,000 | 0.082 | 9,912,000 | 0.081 | |
| 29/10/2026 | 96.100 | 0 | 400,000 | 0.288 | 9,384,000 | 0.081 | 9,456,000 | 0.081 | |
| 28/10/2026 | 98.900 | 0 | 328,000 | 0.236 | 6,976,000 | 0.089 | 7,296,000 | 0.089 | |
| 27/10/2026 | 97.000 | 0 | 8,000 | 0.006 | 2,728,000 | 0.097 | 2,736,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |