18627 港交信证七五沽Ａ (认沽证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.076 | 382.000 | 7,400,000 | 1,000,000 | 2.500 | 3,480,000 | 0.074 | 3,920,000 | 0.074 |
| 11/11/2026 | 0.075 | 383.600 | 8,096,000 | 560,000 | 1.400 | 4,048,000 | 0.074 | 4,048,000 | 0.074 |
| 10/11/2026 | 0.071 | 386.400 | 2,160,000 | 560,000 | 1.400 | 1,152,000 | 0.070 | 1,008,000 | 0.069 |
| 09/11/2026 | 0.074 | 384.400 | 4,952,000 | 704,000 | 1.760 | 2,424,000 | 0.070 | 2,448,000 | 0.069 |
| 06/11/2026 | 0.074 | 385.600 | 6,976,000 | 680,000 | 1.700 | 3,328,000 | 0.072 | 3,120,000 | 0.070 |
| 05/11/2026 | 0.061 | 394.600 | 5,952,000 | 888,000 | 2.220 | 2,528,000 | 0.060 | 3,296,000 | 0.060 |
| 04/11/2026 | 0.075 | 384.000 | 48,000 | 120,000 | 0.300 | 24,000 | 0.079 | 24,000 | 0.084 |
| 03/11/2026 | 0.087 | 377.400 | 544,000 | 120,000 | 0.300 | 272,000 | 0.088 | 272,000 | 0.089 |
| 02/11/2026 | 0.095 | 372.800 | 2,336,000 | 120,000 | 0.300 | 1,168,000 | 0.097 | 1,168,000 | 0.097 |
| 30/10/2026 | 0.107 | 367.400 | 2,400,000 | 120,000 | 0.300 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 29/10/2026 | 0.116 | 363.800 | 80,000 | 120,000 | 0.300 | 80,000 | 0.115 | ||
| 28/10/2026 | 0.114 | 365.000 | 11,000,000 | 200,000 | 0.500 | 5,400,000 | 0.115 | 5,600,000 | 0.114 |
| 27/10/2026 | 367.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |