18594 新保瑞银六九购Ａ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.146 | 52.600 | 0 | 1,035,000 | 1.290 | ||||
| 06/05/2026 | 0.136 | 51.600 | 0 | 1,035,000 | 1.290 | ||||
| 05/05/2026 | 0.133 | 51.050 | 0 | 1,035,000 | 1.290 | ||||
| 04/05/2026 | 0.137 | 51.250 | 0 | 1,035,000 | 1.290 | ||||
| 30/04/2026 | 0.138 | 51.200 | 30,000 | 1,035,000 | 1.290 | 30,000 | 0.150 | ||
| 29/04/2026 | 0.131 | 50.600 | 50,000 | 1,065,000 | 1.330 | 10,000 | 0.120 | 40,000 | 0.128 |
| 28/04/2026 | 0.112 | 48.240 | 10,000 | 1,035,000 | 1.290 | 5,000 | 0.111 | 5,000 | 0.111 |
| 27/04/2026 | 0.122 | 49.260 | 20,000 | 1,035,000 | 1.290 | 10,000 | 0.118 | 10,000 | 0.117 |
| 24/04/2026 | 0.122 | 49.080 | 0 | 1,035,000 | 1.290 | ||||
| 23/04/2026 | 0.119 | 48.760 | 0 | 1,035,000 | 1.290 | ||||
| 22/04/2026 | 0.132 | 49.920 | 0 | 1,035,000 | 1.290 | ||||
| 21/04/2026 | 0.134 | 50.250 | 0 | 1,035,000 | 1.290 | ||||
| 20/04/2026 | 0.140 | 50.650 | 55,000 | 1,035,000 | 1.290 | 25,000 | 0.136 | 30,000 | 0.137 |
| 17/04/2026 | 0.137 | 50.250 | 5,000 | 1,030,000 | 1.290 | 5,000 | 0.138 | ||
| 16/04/2026 | 0.138 | 50.300 | 75,000 | 1,035,000 | 1.290 | 35,000 | 0.124 | 40,000 | 0.123 |
| 15/04/2026 | 0.114 | 47.480 | 0 | 1,030,000 | 1.290 | ||||
| 14/04/2026 | 0.119 | 47.980 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.119 | 10,000 | 0.117 |
| 13/04/2026 | 0.113 | 47.340 | 20,000 | 1,030,000 | 1.290 | 10,000 | 0.111 | 10,000 | 0.110 |
| 10/04/2026 | 0.117 | 47.620 | 10,000 | 1,030,000 | 1.290 | 5,000 | 0.120 | 5,000 | 0.120 |
| 09/04/2026 | 0.113 | 47.160 | 0 | 1,030,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |