18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.202 | 47.240 | 7,800,000 | 4,678,000 | 11.695 | 3,250,000 | 0.199 | 3,790,000 | 0.200 |
| 06/05/2026 | 0.194 | 46.040 | 6,790,000 | 4,138,000 | 10.345 | 3,395,000 | 0.200 | 3,395,000 | 0.199 |
| 05/05/2026 | 0.215 | 47.720 | 20,596,000 | 4,138,000 | 10.345 | 10,316,000 | 0.213 | 10,280,000 | 0.213 |
| 04/05/2026 | 0.223 | 48.040 | 8,864,000 | 4,174,000 | 10.435 | 4,390,000 | 0.224 | 4,474,000 | 0.223 |
| 30/04/2026 | 0.238 | 49.200 | 9,558,000 | 4,090,000 | 10.225 | 4,709,000 | 0.246 | 4,849,000 | 0.246 |
| 29/04/2026 | 0.280 | 52.500 | 104,500 | 3,950,000 | 9.875 | 104,500 | 0.270 | ||
| 28/04/2026 | 0.227 | 48.280 | 26,963,000 | 4,054,500 | 10.136 | 13,619,500 | 0.240 | 13,343,500 | 0.240 |
| 27/04/2026 | 0.250 | 50.150 | 6,244,000 | 4,330,500 | 10.826 | 3,056,500 | 0.250 | 3,187,500 | 0.249 |
| 24/04/2026 | 0.245 | 49.180 | 14,679,500 | 4,199,500 | 10.499 | 6,386,500 | 0.241 | 8,093,000 | 0.240 |
| 23/04/2026 | 0.280 | 50.900 | 0 | 2,493,000 | 6.232 | ||||
| 22/04/2026 | 0.290 | 51.350 | 0 | 2,493,000 | 6.232 | ||||
| 21/04/2026 | 0.305 | 52.650 | 0 | 2,493,000 | 6.232 | ||||
| 20/04/2026 | 0.315 | 53.250 | 0 | 2,493,000 | 6.232 | ||||
| 17/04/2026 | 0.335 | 54.500 | 20,000 | 2,493,000 | 6.232 | 20,000 | 0.335 | ||
| 16/04/2026 | 0.305 | 52.700 | 600,000 | 2,513,000 | 6.283 | 300,000 | 0.305 | 300,000 | 0.305 |
| 15/04/2026 | 0.295 | 51.550 | 720,000 | 2,513,000 | 6.283 | 360,000 | 0.295 | 360,000 | 0.295 |
| 14/04/2026 | 0.305 | 52.000 | 0 | 2,513,000 | 6.283 | ||||
| 13/04/2026 | 0.305 | 52.400 | 1,243,500 | 2,513,000 | 6.283 | 843,500 | 0.302 | 400,000 | 0.305 |
| 10/04/2026 | 0.265 | 48.760 | 85,000 | 2,956,500 | 7.391 | 40,000 | 0.265 | 45,000 | 0.266 |
| 09/04/2026 | 0.300 | 51.850 | 280,500 | 2,951,500 | 7.379 | 140,500 | 0.308 | 140,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |