18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,130,000 | 3.065 | 210,000 | 0.052 | ||||
| 18/06/2026 | 0 | 5,920,000 | 2.960 | 15,155,000 | 0.052 | 15,600,000 | 0.052 | ||
| 17/06/2026 | 0 | 5,475,000 | 2.738 | 385,000 | 0.063 | 595,000 | 0.063 | ||
| 16/06/2026 | 0 | 5,265,000 | 2.633 | 125,000 | 0.071 | 200,000 | 0.070 | ||
| 15/06/2026 | 0 | 5,190,000 | 2.595 | 530,000 | 0.082 | 170,000 | 0.078 | ||
| 12/06/2026 | 0 | 5,550,000 | 2.775 | 670,000 | 0.076 | 50,000 | 0.077 | ||
| 11/06/2026 | 0 | 6,170,000 | 3.085 | 5,000 | 0.065 | 50,000 | 0.064 | ||
| 10/06/2026 | 0 | 6,125,000 | 3.062 | 30,065,000 | 0.068 | 30,265,000 | 0.068 | ||
| 09/06/2026 | 0 | 5,925,000 | 2.962 | 25,000 | 0.063 | 930,000 | 0.066 | ||
| 08/06/2026 | 0 | 5,020,000 | 2.510 | 470,000 | 0.065 | 105,000 | 0.060 | ||
| 05/06/2026 | 0 | 5,385,000 | 2.692 | 355,000 | 0.062 | 15,000 | 0.063 | ||
| 04/06/2026 | 0 | 5,725,000 | 2.863 | 20,260,000 | 0.053 | 20,055,000 | 0.053 | ||
| 03/06/2026 | 0 | 5,930,000 | 2.965 | 10,235,000 | 0.054 | 10,060,000 | 0.054 | ||
| 02/06/2026 | 0 | 6,105,000 | 3.052 | 80,000 | 0.059 | 30,000 | 0.061 | ||
| 01/06/2026 | 0 | 6,155,000 | 3.078 | 13,500,000 | 0.053 | 13,850,000 | 0.053 | ||
| 29/05/2026 | 0 | 5,805,000 | 2.902 | 100,000 | 0.052 | ||||
| 28/05/2026 | 0 | 5,905,000 | 2.952 | 115,000 | 0.051 | ||||
| 27/05/2026 | 0 | 5,790,000 | 2.895 | 18,830,000 | 0.062 | 19,370,000 | 0.061 | ||
| 26/05/2026 | 0 | 5,250,000 | 2.625 | 15,575,000 | 0.069 | 15,020,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |