18291 美高麦银六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 11.300 | 300,000 | 80,420,000 | 30.088 | ||||
| 23/03/2026 | 0.018 | 10.840 | 0 | 80,420,000 | 30.088 | ||||
| 20/03/2026 | 0.018 | 11.300 | 400,000 | 80,420,000 | 30.088 | ||||
| 19/03/2026 | 0.018 | 12.010 | 0 | 80,420,000 | 30.088 | ||||
| 18/03/2026 | 0.018 | 12.490 | 24,000 | 80,420,000 | 30.088 | ||||
| 17/03/2026 | 0.018 | 12.340 | 0 | 80,420,000 | 30.088 | ||||
| 16/03/2026 | 0.018 | 12.200 | 88,000 | 80,420,000 | 30.088 | ||||
| 13/03/2026 | 0.018 | 12.030 | 0 | 80,420,000 | 30.088 | ||||
| 12/03/2026 | 0.018 | 12.280 | 568,000 | 80,420,000 | 30.088 | ||||
| 11/03/2026 | 0.018 | 12.340 | 424,000 | 80,420,000 | 30.088 | ||||
| 10/03/2026 | 0.027 | 12.260 | 112,000 | 80,420,000 | 30.088 | ||||
| 09/03/2026 | 0.028 | 11.990 | 0 | 80,420,000 | 30.088 | ||||
| 06/03/2026 | 0.028 | 12.400 | 0 | 80,420,000 | 30.088 | ||||
| 05/03/2026 | 0.028 | 12.260 | 0 | 80,420,000 | 30.088 | ||||
| 04/03/2026 | 0.028 | 12.200 | 0 | 80,420,000 | 30.088 | ||||
| 03/03/2026 | 0.028 | 12.190 | 0 | 80,420,000 | 30.088 | ||||
| 02/03/2026 | 0.028 | 12.380 | 16,000 | 80,420,000 | 30.088 | ||||
| 27/02/2026 | 0.027 | 12.520 | 4,000 | 80,420,000 | 30.088 | ||||
| 26/02/2026 | 0.023 | 12.630 | 440,000 | 80,420,000 | 30.088 | 164,000 | 0.021 | ||
| 25/02/2026 | 0.022 | 12.860 | 620,000 | 80,256,000 | 30.027 | 372,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |