18226 百度摩利六八沽Ａ (认沽证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 1,580,000 | 2.324 | 1,010,000 | 0.055 | 1,035,000 | 0.055 | ||
| 20/03/2026 | 0 | 1,555,000 | 2.287 | 1,720,000 | 0.044 | 1,300,000 | 0.043 | ||
| 19/03/2026 | 0 | 1,975,000 | 2.904 | 1,215,000 | 0.043 | 1,215,000 | 0.043 | ||
| 18/03/2026 | 0 | 1,975,000 | 2.904 | 185,000 | 0.044 | 185,000 | 0.044 | ||
| 17/03/2026 | 0 | 1,975,000 | 2.904 | 295,000 | 0.043 | 205,000 | 0.041 | ||
| 16/03/2026 | 0 | 2,065,000 | 3.037 | 485,000 | 0.044 | 545,000 | 0.044 | ||
| 13/03/2026 | 0 | 2,005,000 | 2.949 | 340,000 | 0.045 | 335,000 | 0.045 | ||
| 12/03/2026 | 0 | 2,010,000 | 2.956 | 390,000 | 0.045 | 395,000 | 0.044 | ||
| 11/03/2026 | 0 | 2,005,000 | 2.949 | 495,000 | 0.042 | 490,000 | 0.042 | ||
| 10/03/2026 | 0 | 2,010,000 | 2.956 | 250,000 | 0.047 | 250,000 | 0.045 | ||
| 09/03/2026 | 0 | 2,010,000 | 2.956 | 475,000 | 0.059 | 475,000 | 0.059 | ||
| 06/03/2026 | 0 | 2,010,000 | 2.956 | 470,000 | 0.047 | 345,000 | 0.047 | ||
| 05/03/2026 | 0 | 2,135,000 | 3.140 | 490,000 | 0.047 | 490,000 | 0.047 | ||
| 04/03/2026 | 0 | 2,135,000 | 3.140 | 1,100,000 | 0.054 | 1,120,000 | 0.054 | ||
| 03/03/2026 | 0 | 2,115,000 | 3.110 | 50,000 | 0.045 | 50,000 | 0.045 | ||
| 02/03/2026 | 0 | 2,115,000 | 3.110 | 555,000 | 0.045 | 255,000 | 0.045 | ||
| 27/02/2026 | 0 | 2,415,000 | 3.551 | 110,000 | 0.040 | 110,000 | 0.039 | ||
| 26/02/2026 | 0 | 2,415,000 | 3.551 | 400,000 | 0.044 | ||||
| 25/02/2026 | 0 | 2,815,000 | 4.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |