18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 8,185,000 | 20.462 | ||||||
| 20/03/2026 | 0 | 8,185,000 | 20.462 | ||||||
| 19/03/2026 | 0 | 8,185,000 | 20.462 | ||||||
| 18/03/2026 | 0 | 8,185,000 | 20.462 | ||||||
| 17/03/2026 | 0 | 8,185,000 | 20.462 | ||||||
| 16/03/2026 | 0 | 8,185,000 | 20.462 | ||||||
| 13/03/2026 | 0 | 8,185,000 | 20.462 | 5,000 | 0.010 | ||||
| 12/03/2026 | 0 | 8,180,000 | 20.450 | 165,000 | 0.010 | ||||
| 11/03/2026 | 0 | 8,015,000 | 20.038 | 6,611,000 | 0.010 | 163,000 | 0.014 | ||
| 10/03/2026 | 0 | 14,463,000 | 36.158 | ||||||
| 09/03/2026 | 0 | 14,463,000 | 36.158 | ||||||
| 06/03/2026 | 0 | 14,463,000 | 36.158 | ||||||
| 05/03/2026 | 0 | 14,463,000 | 36.158 | ||||||
| 04/03/2026 | 0 | 14,463,000 | 36.158 | 410,000 | 0.010 | ||||
| 03/03/2026 | 0 | 14,053,000 | 35.132 | 666,000 | 0.012 | 125,000 | 0.017 | ||
| 02/03/2026 | 0 | 14,594,000 | 36.485 | 527,000 | 0.020 | 3,650,000 | 0.020 | ||
| 27/02/2026 | 0 | 11,471,000 | 28.678 | 800,000 | 0.032 | 3,477,000 | 0.031 | ||
| 26/02/2026 | 0 | 8,794,000 | 21.985 | 5,681,000 | 0.038 | 5,052,000 | 0.039 | ||
| 25/02/2026 | 0 | 9,423,000 | 23.558 | 7,942,000 | 0.040 | 9,050,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |