18163 里康信证六七购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.064 | 4.770 | 7,050,000 | 810,000 | 1.350 | 3,320,000 | 0.063 | 3,730,000 | 0.063 |
| 23/03/2026 | 0.059 | 4.700 | 22,860,000 | 400,000 | 0.670 | 11,320,000 | 0.059 | 11,430,000 | 0.059 |
| 20/03/2026 | 0.071 | 4.870 | 7,940,000 | 290,000 | 0.480 | 3,970,000 | 0.077 | 3,970,000 | 0.078 |
| 19/03/2026 | 0.082 | 5.000 | 11,030,000 | 290,000 | 0.480 | 5,540,000 | 0.085 | 5,490,000 | 0.085 |
| 18/03/2026 | 0.095 | 5.150 | 8,160,000 | 340,000 | 0.570 | 4,100,000 | 0.095 | 4,040,000 | 0.095 |
| 17/03/2026 | 0.096 | 5.130 | 18,430,000 | 400,000 | 0.670 | 9,220,000 | 0.103 | 9,210,000 | 0.104 |
| 16/03/2026 | 0.095 | 5.120 | 1,800,000 | 410,000 | 0.680 | 820,000 | 0.088 | 980,000 | 0.088 |
| 13/03/2026 | 0.090 | 5.020 | 1,120,000 | 250,000 | 0.420 | 610,000 | 0.091 | 510,000 | 0.090 |
| 12/03/2026 | 0.095 | 5.100 | 3,230,000 | 350,000 | 0.580 | 1,500,000 | 0.097 | 1,730,000 | 0.097 |
| 11/03/2026 | 0.104 | 5.160 | 1,090,000 | 120,000 | 0.200 | 540,000 | 0.110 | 550,000 | 0.111 |
| 10/03/2026 | 0.118 | 5.240 | 0 | 110,000 | 0.180 | ||||
| 09/03/2026 | 0.116 | 5.170 | 0 | 110,000 | 0.180 | ||||
| 06/03/2026 | 0.112 | 5.130 | 100,000 | 110,000 | 0.180 | 100,000 | 0.110 | ||
| 05/03/2026 | 0.104 | 4.970 | 0 | 10,000 | 0.020 | ||||
| 04/03/2026 | 0.114 | 5.100 | 0 | 10,000 | 0.020 | ||||
| 03/03/2026 | 0.120 | 5.160 | 0 | 10,000 | 0.020 | ||||
| 02/03/2026 | 0.142 | 5.370 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.162 | 5.580 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.161 | 5.560 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.189 | 5.790 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |