18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.044 | 45.020 | 1,925,000 | ||||||
| 29/09/2026 | 0.046 | 45.160 | 1,305,000 | 380,000 | 0.950 | 645,000 | 0.045 | 660,000 | 0.045 |
| 28/09/2026 | 0.045 | 44.940 | 2,180,000 | 365,000 | 0.912 | 1,100,000 | 0.048 | 1,080,000 | 0.048 |
| 25/09/2026 | 0.050 | 45.780 | 760,000 | 385,000 | 0.962 | 380,000 | 0.049 | 380,000 | 0.049 |
| 24/09/2026 | 0.053 | 46.200 | 5,320,000 | 385,000 | 0.962 | 2,635,000 | 0.054 | 2,635,000 | 0.055 |
| 23/09/2026 | 0.060 | 46.760 | 890,000 | 385,000 | 0.962 | 445,000 | 0.062 | 445,000 | 0.060 |
| 22/09/2026 | 0.063 | 47.320 | 4,990,000 | 385,000 | 0.962 | 2,485,000 | 0.064 | 2,505,000 | 0.063 |
| 21/09/2026 | 0.063 | 47.140 | 4,400,000 | 365,000 | 0.912 | 2,200,000 | 0.062 | 2,100,000 | 0.062 |
| 18/09/2026 | 0.066 | 47.220 | 3,700,000 | 465,000 | 1.162 | 1,950,000 | 0.065 | 1,750,000 | 0.065 |
| 17/09/2026 | 0.064 | 46.640 | 2,390,000 | 665,000 | 1.662 | 1,060,000 | 0.062 | 1,165,000 | 0.062 |
| 16/09/2026 | 0.063 | 46.500 | 2,300,000 | 560,000 | 1.400 | 1,150,000 | 0.062 | 1,150,000 | 0.062 |
| 15/09/2026 | 0.063 | 46.300 | 4,340,000 | 560,000 | 1.400 | 2,170,000 | 0.065 | 2,170,000 | 0.065 |
| 14/09/2026 | 0.071 | 47.300 | 3,125,000 | 560,000 | 1.400 | 1,460,000 | 0.069 | 1,565,000 | 0.069 |
| 11/09/2026 | 0.076 | 47.580 | 3,915,000 | 455,000 | 1.138 | 2,065,000 | 0.075 | 1,850,000 | 0.074 |
| 10/09/2026 | 0.080 | 48.340 | 3,610,000 | 670,000 | 1.675 | 1,670,000 | 0.082 | 1,940,000 | 0.082 |
| 09/09/2026 | 0.080 | 48.100 | 5,800,000 | 400,000 | 1.000 | 2,890,000 | 0.083 | 2,890,000 | 0.082 |
| 08/09/2026 | 0.078 | 47.760 | 5,980,000 | 400,000 | 1.000 | 2,990,000 | 0.082 | 2,990,000 | 0.083 |
| 07/09/2026 | 0.090 | 49.100 | 5,470,000 | 400,000 | 1.000 | 2,735,000 | 0.090 | 2,735,000 | 0.090 |
| 04/09/2026 | 0.104 | 50.600 | 8,910,000 | 400,000 | 1.000 | 4,455,000 | 0.105 | 4,455,000 | 0.104 |
| 03/09/2026 | 0.091 | 49.160 | 13,070,000 | 400,000 | 1.000 | 6,545,000 | 0.095 | 6,450,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |