18155 潍柴信证七四购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.024 | 23.200 | 0 | 10,000 | 0.030 | ||||
| 11/11/2026 | 0.024 | 23.120 | 0 | 10,000 | 0.030 | ||||
| 10/11/2026 | 0.022 | 22.700 | 0 | 10,000 | 0.030 | ||||
| 09/11/2026 | 0.019 | 21.920 | 0 | 10,000 | 0.030 | ||||
| 06/11/2026 | 0.019 | 21.960 | 264,000 | 10,000 | 0.030 | 132,000 | 0.019 | 132,000 | 0.020 |
| 05/11/2026 | 0.032 | 23.680 | 248,000 | 10,000 | 0.030 | 124,000 | 0.036 | 124,000 | 0.035 |
| 04/11/2026 | 0.040 | 24.980 | 234,000 | 10,000 | 0.030 | 112,000 | 0.031 | 122,000 | 0.032 |
| 03/11/2026 | 0.028 | 23.180 | 2,000 | 0 | 0.000 | 2,000 | 0.027 | ||
| 02/11/2026 | 0.033 | 23.800 | 0 | 2,000 | 0.010 | ||||
| 30/10/2026 | 0.033 | 23.520 | 0 | 2,000 | 0.010 | ||||
| 29/10/2026 | 0.038 | 24.240 | 208,000 | 2,000 | 0.010 | 102,000 | 0.038 | 104,000 | 0.042 |
| 28/10/2026 | 0.050 | 25.500 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.043 | 24.800 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.043 | 24.500 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.043 | 24.600 | 96,000 | 0 | 0.000 | 48,000 | 0.036 | 48,000 | 0.036 |
| 22/10/2026 | 0.041 | 24.240 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.051 | 25.160 | 1,492,000 | 0 | 0.000 | 746,000 | 0.053 | 746,000 | 0.054 |
| 20/10/2026 | 0.051 | 25.020 | 616,000 | 0 | 0.000 | 308,000 | 0.055 | 308,000 | 0.054 |
| 16/10/2026 | 0.056 | 25.420 | 1,416,000 | 0 | 0.000 | 708,000 | 0.056 | 708,000 | 0.056 |
| 15/10/2026 | 0.049 | 24.620 | 1,608,000 | 0 | 0.000 | 804,000 | 0.054 | 804,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |