18108 建滔信证七六购Ａ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.035 | 41.200 | 5,000 | 115,000 | 0.190 | 5,000 | 0.035 | ||
| 11/11/2026 | 0.040 | 42.700 | 0 | 110,000 | 0.180 | ||||
| 10/11/2026 | 0.035 | 40.380 | 1,000,000 | 110,000 | 0.180 | 500,000 | 0.036 | 500,000 | 0.036 |
| 09/11/2026 | 0.032 | 39.020 | 2,170,000 | 110,000 | 0.180 | 1,085,000 | 0.036 | 1,085,000 | 0.036 |
| 06/11/2026 | 0.035 | 40.400 | 8,610,000 | 110,000 | 0.180 | 4,330,000 | 0.034 | 4,280,000 | 0.034 |
| 05/11/2026 | 0.042 | 42.760 | 5,150,000 | 160,000 | 0.270 | 2,515,000 | 0.045 | 2,635,000 | 0.044 |
| 04/11/2026 | 0.052 | 45.960 | 1,490,000 | 40,000 | 0.070 | 730,000 | 0.043 | 760,000 | 0.044 |
| 03/11/2026 | 0.042 | 42.280 | 3,110,000 | 10,000 | 0.020 | 1,555,000 | 0.046 | 1,555,000 | 0.046 |
| 02/11/2026 | 0.049 | 44.760 | 1,700,000 | 10,000 | 0.020 | 850,000 | 0.048 | 850,000 | 0.049 |
| 30/10/2026 | 0.048 | 44.020 | 7,420,000 | 10,000 | 0.020 | 3,710,000 | 0.047 | 3,710,000 | 0.046 |
| 29/10/2026 | 0.054 | 45.600 | 960,000 | 10,000 | 0.020 | 480,000 | 0.055 | 480,000 | 0.058 |
| 28/10/2026 | 0.065 | 48.820 | 2,670,000 | 10,000 | 0.020 | 1,335,000 | 0.064 | 1,335,000 | 0.064 |
| 27/10/2026 | 0.056 | 45.760 | 1,380,000 | 10,000 | 0.020 | 690,000 | 0.057 | 690,000 | 0.056 |
| 26/10/2026 | 0.050 | 44.320 | 2,820,000 | 10,000 | 0.020 | 1,410,000 | 0.051 | 1,410,000 | 0.051 |
| 23/10/2026 | 0.058 | 46.300 | 7,860,000 | 10,000 | 0.020 | 3,930,000 | 0.050 | 3,930,000 | 0.050 |
| 22/10/2026 | 0.055 | 45.000 | 4,770,000 | 10,000 | 0.020 | 2,385,000 | 0.064 | 2,385,000 | 0.064 |
| 21/10/2026 | 0.073 | 49.300 | 1,890,000 | 10,000 | 0.020 | 945,000 | 0.078 | 945,000 | 0.079 |
| 20/10/2026 | 0.072 | 48.720 | 4,030,000 | 10,000 | 0.020 | 2,010,000 | 0.071 | 2,020,000 | 0.070 |
| 16/10/2026 | 0.069 | 48.380 | 930,000 | 0 | 0.000 | 465,000 | 0.068 | 465,000 | 0.068 |
| 15/10/2026 | 0.066 | 47.200 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.072 | 1,350,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |