18039 工行摩利七四购Ａ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.128 | 7.835 | 24,692,000 | 308,000 | 0.385 | 12,146,000 | 0.128 | 12,446,000 | 0.129 |
| 11/11/2026 | 0.140 | 7.885 | 19,496,000 | 8,000 | 0.010 | 9,774,000 | 0.155 | 9,722,000 | 0.155 |
| 10/11/2026 | 0.160 | 7.990 | 18,458,000 | 60,000 | 0.075 | 9,292,000 | 0.160 | 9,166,000 | 0.160 |
| 09/11/2026 | 0.161 | 7.985 | 19,930,000 | 186,000 | 0.232 | 9,998,000 | 0.159 | 9,912,000 | 0.159 |
| 06/11/2026 | 0.156 | 7.950 | 28,484,000 | 272,000 | 0.340 | 13,342,000 | 0.158 | 13,364,000 | 0.159 |
| 05/11/2026 | 0.153 | 7.935 | 44,434,000 | 250,000 | 0.312 | 21,860,000 | 0.138 | 22,004,000 | 0.137 |
| 04/11/2026 | 0.133 | 7.820 | 24,078,000 | 106,000 | 0.132 | 12,088,000 | 0.134 | 11,986,000 | 0.132 |
| 03/11/2026 | 0.125 | 7.740 | 22,538,000 | 208,000 | 0.260 | 11,044,000 | 0.116 | 11,244,000 | 0.116 |
| 02/11/2026 | 0.135 | 7.775 | 7,004,000 | 8,000 | 0.010 | 3,498,000 | 0.168 | 3,506,000 | 0.165 |
| 30/10/2026 | 0.161 | 7.895 | 21,942,000 | 0 | 0.000 | 10,844,000 | 0.152 | 10,800,000 | 0.151 |
| 29/10/2026 | 0.139 | 7.780 | 31,618,000 | 44,000 | 0.055 | 15,648,000 | 0.144 | 15,692,000 | 0.143 |
| 28/10/2026 | 0.115 | 7.605 | 17,108,000 | 0 | 0.000 | 8,554,000 | 0.113 | 8,554,000 | 0.112 |
| 27/10/2026 | 0.112 | 7.600 | 14,760,000 | 0 | 0.000 | 7,434,000 | 0.112 | 7,326,000 | 0.111 |
| 26/10/2026 | 0.093 | 7.440 | 7,272,000 | 108,000 | 0.135 | 3,636,000 | 0.086 | 3,636,000 | 0.083 |
| 23/10/2026 | 0.073 | 7.240 | 18,732,000 | 108,000 | 0.135 | 9,352,000 | 0.076 | 9,380,000 | 0.076 |
| 22/10/2026 | 0.087 | 7.350 | 11,852,000 | 80,000 | 0.100 | 5,986,000 | 0.087 | 5,866,000 | 0.087 |
| 21/10/2026 | 0.099 | 7.450 | 9,220,000 | 200,000 | 0.250 | 4,610,000 | 0.102 | 4,610,000 | 0.102 |
| 20/10/2026 | 0.106 | 7.490 | 18,852,000 | 200,000 | 0.250 | 9,326,000 | 0.117 | 9,526,000 | 0.117 |
| 16/10/2026 | 0.123 | 7.590 | 24,740,000 | 0 | 0.000 | 12,370,000 | 0.129 | 12,370,000 | 0.130 |
| 15/10/2026 | 0.141 | 7.695 | 19,456,000 | 0 | 0.000 | 10,158,000 | 0.129 | 9,298,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |