18033 快手摩利七四购Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.057 | 26.780 | 17,544,000 | 458,000 | 0.572 | 8,530,000 | 0.059 | 8,620,000 | 0.059 |
| 21/10/2026 | 0.071 | 28.040 | 15,714,000 | 368,000 | 0.460 | 7,776,000 | 0.081 | 7,838,000 | 0.081 |
| 20/10/2026 | 0.083 | 28.700 | 10,536,000 | 306,000 | 0.382 | 5,174,000 | 0.081 | 5,166,000 | 0.081 |
| 16/10/2026 | 0.092 | 29.300 | 18,304,000 | 314,000 | 0.392 | 9,118,000 | 0.103 | 9,186,000 | 0.102 |
| 15/10/2026 | 0.083 | 28.580 | 12,214,000 | 246,000 | 0.308 | 5,942,000 | 0.081 | 5,922,000 | 0.081 |
| 14/10/2026 | 0.097 | 29.520 | 19,902,000 | 266,000 | 0.332 | 9,806,000 | 0.099 | 10,060,000 | 0.098 |
| 13/10/2026 | 0.093 | 29.160 | 8,504,000 | 12,000 | 0.015 | 4,236,000 | 0.086 | 4,216,000 | 0.085 |
| 12/10/2026 | 0.093 | 29.260 | 5,646,000 | 32,000 | 0.040 | 2,800,000 | 0.099 | 2,832,000 | 0.101 |
| 09/10/2026 | 0.110 | 30.100 | 28,404,000 | 0 | 0.000 | 14,202,000 | 0.099 | 14,202,000 | 0.098 |
| 08/10/2026 | 0.088 | 28.540 | 8,956,000 | 0 | 0.000 | 4,478,000 | 0.099 | 4,382,000 | 0.099 |
| 07/10/2026 | 0.106 | 29.700 | 900,000 | 96,000 | 0.120 | 402,000 | 0.105 | 498,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |