18020 工行法兴七乙购Ａ (认购证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.120 | 7.835 | 3,800,000 | 775,000 | 0.881 | 1,800,000 | 0.120 | 2,000,000 | 0.121 |
| 11/11/2026 | 0.125 | 7.885 | 5,180,000 | 575,000 | 0.653 | 2,305,000 | 0.132 | 2,875,000 | 0.134 |
| 10/11/2026 | 0.137 | 7.990 | 5,890,000 | 5,000 | 0.006 | 2,945,000 | 0.137 | 2,945,000 | 0.136 |
| 09/11/2026 | 0.137 | 7.985 | 1,390,000 | 5,000 | 0.006 | 695,000 | 0.136 | 695,000 | 0.136 |
| 06/11/2026 | 0.136 | 7.950 | 5,000,000 | 5,000 | 0.006 | 2,750,000 | 0.133 | 2,250,000 | 0.133 |
| 05/11/2026 | 0.133 | 7.935 | 16,710,000 | 505,000 | 0.574 | 8,105,000 | 0.125 | 8,605,000 | 0.124 |
| 04/11/2026 | 0.121 | 7.820 | 8,340,000 | 5,000 | 0.006 | 4,145,000 | 0.122 | 4,145,000 | 0.123 |
| 03/11/2026 | 0.116 | 7.740 | 26,260,000 | 5,000 | 0.006 | 13,130,000 | 0.108 | 13,130,000 | 0.108 |
| 02/11/2026 | 0.116 | 7.775 | 13,515,000 | 5,000 | 0.006 | 6,755,000 | 0.118 | 6,760,000 | 0.119 |
| 30/10/2026 | 0.131 | 7.895 | 6,220,000 | 0 | 0.000 | 3,110,000 | 0.126 | 3,110,000 | 0.126 |
| 29/10/2026 | 0.121 | 7.780 | 85,000 | 0 | 0.000 | 45,000 | 0.124 | 40,000 | 0.125 |
| 28/10/2026 | 0.109 | 7.605 | 7,360,000 | 5,000 | 0.006 | 3,680,000 | 0.105 | 3,680,000 | 0.106 |
| 27/10/2026 | 0.107 | 7.600 | 4,955,000 | 5,000 | 0.006 | 2,475,000 | 0.103 | 2,480,000 | 0.103 |
| 26/10/2026 | 0.098 | 7.440 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.096 | 1,595,000 | 0.097 |
| 23/10/2026 | 0.087 | 7.240 | 21,350,000 | 0 | 0.000 | 10,675,000 | 0.088 | 10,675,000 | 0.088 |
| 22/10/2026 | 0.097 | 7.350 | 8,630,000 | 0 | 0.000 | 4,315,000 | 0.096 | 4,315,000 | 0.095 |
| 21/10/2026 | 0.102 | 7.450 | 1,850,000 | 0 | 0.000 | 925,000 | 0.102 | 925,000 | 0.104 |
| 20/10/2026 | 0.107 | 7.490 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.112 | 3,150,000 | 0.113 |
| 16/10/2026 | 0.115 | 7.590 | 5,860,000 | 0 | 0.000 | 2,930,000 | 0.118 | 2,930,000 | 0.119 |
| 15/10/2026 | 0.124 | 7.695 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.115 | 2,470,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |