17975 工行汇丰七四购Ａ (认购证)
按盘价 
0.143 +0.012 (+9.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.131 | 7.835 | 13,250,000 | 326,000 | 0.820 | 6,600,000 | 0.133 | 6,650,000 | 0.133 |
| 11/11/2026 | 0.144 | 7.885 | 14,708,000 | 276,000 | 0.690 | 7,354,000 | 0.160 | 7,354,000 | 0.160 |
| 10/11/2026 | 0.161 | 7.990 | 13,500,000 | 276,000 | 0.690 | 6,780,000 | 0.164 | 6,720,000 | 0.164 |
| 09/11/2026 | 0.170 | 7.985 | 2,520,000 | 336,000 | 0.840 | 1,260,000 | 0.168 | 1,260,000 | 0.167 |
| 06/11/2026 | 0.168 | 7.950 | 11,000,000 | 336,000 | 0.840 | 5,470,000 | 0.169 | 5,530,000 | 0.166 |
| 05/11/2026 | 0.163 | 7.935 | 17,118,000 | 276,000 | 0.690 | 8,510,000 | 0.144 | 8,608,000 | 0.142 |
| 04/11/2026 | 0.139 | 7.820 | 14,584,000 | 178,000 | 0.450 | 7,270,000 | 0.135 | 7,314,000 | 0.138 |
| 03/11/2026 | 0.138 | 7.740 | 17,634,000 | 134,000 | 0.340 | 8,816,000 | 0.124 | 8,818,000 | 0.125 |
| 02/11/2026 | 0.136 | 7.775 | 9,980,000 | 132,000 | 0.330 | 4,956,000 | 0.183 | 5,002,000 | 0.181 |
| 30/10/2026 | 0.168 | 7.895 | 7,460,000 | 86,000 | 0.220 | 3,730,000 | 0.156 | 3,730,000 | 0.153 |
| 29/10/2026 | 0.147 | 7.780 | 39,916,000 | 86,000 | 0.220 | 19,984,000 | 0.147 | 19,932,000 | 0.145 |
| 28/10/2026 | 0.119 | 7.605 | 13,180,000 | 138,000 | 0.350 | 6,502,000 | 0.116 | 6,484,000 | 0.115 |
| 27/10/2026 | 0.118 | 7.600 | 10,748,000 | 156,000 | 0.390 | 5,420,000 | 0.102 | 5,328,000 | 0.101 |
| 26/10/2026 | 0.097 | 7.440 | 46,080,000 | 248,000 | 0.620 | 23,854,000 | 0.087 | 22,214,000 | 0.087 |
| 23/10/2026 | 0.069 | 7.240 | 87,738,000 | 1,888,000 | 4.720 | 43,104,000 | 0.081 | 44,584,000 | 0.081 |
| 22/10/2026 | 0.089 | 7.350 | 28,738,000 | 408,000 | 1.020 | 14,080,000 | 0.086 | 14,458,000 | 0.085 |
| 21/10/2026 | 0.103 | 7.450 | 8,452,000 | 30,000 | 0.080 | 4,574,000 | 0.105 | 3,878,000 | 0.109 |
| 20/10/2026 | 0.110 | 7.490 | 12,520,000 | 726,000 | 1.820 | 6,260,000 | 0.124 | 6,260,000 | 0.124 |
| 16/10/2026 | 0.125 | 7.590 | 6,954,000 | 726,000 | 1.820 | 3,098,000 | 0.138 | 3,740,000 | 0.138 |
| 15/10/2026 | 0.139 | 7.695 | 60,038,000 | 84,000 | 0.210 | 30,090,000 | 0.132 | 29,948,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |