17970 恒科花旗七六购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.052 | 3,793.930 | 5,420,000 | 5,340,000 | 5.390 | 380,000 | 0.060 | 5,040,000 | 0.054 |
| 21/10/2026 | 0.066 | 3,994.770 | 4,700,000 | 680,000 | 0.690 | 4,500,000 | 0.068 | 200,000 | 0.066 |
| 20/10/2026 | 0.072 | 4,045.910 | 220,000 | 4,980,000 | 5.030 | 10,000 | 0.071 | 210,000 | 0.072 |
| 16/10/2026 | 0.079 | 4,108.240 | 440,000 | 4,780,000 | 4.830 | 390,000 | 0.083 | 50,000 | 0.082 |
| 15/10/2026 | 0.075 | 4,060.990 | 570,000 | 5,120,000 | 5.170 | 30,000 | 0.076 | 540,000 | 0.077 |
| 14/10/2026 | 0.088 | 4,174.470 | 180,000 | 4,610,000 | 4.660 | 140,000 | 0.091 | 40,000 | 0.091 |
| 13/10/2026 | 0.084 | 4,136.630 | 160,000 | 4,710,000 | 4.760 | 30,000 | 0.080 | 130,000 | 0.083 |
| 12/10/2026 | 0.089 | 4,169.570 | 4,600,000 | 4,610,000 | 4.660 | 4,600,000 | 0.095 | ||
| 09/10/2026 | 0.095 | 4,197.840 | 10,000 | 10,000 | 0.010 | 10,000 | 0.090 | ||
| 08/10/2026 | 4,073.380 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 4,194.490 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 4,223.080 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 4,183.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |