17934 长飞摩通七五购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.037 | 102.300 | 650,000 | 2,200,000 | 2.200 | 400,000 | 0.038 | 250,000 | 0.040 |
| 23/10/2026 | 0.047 | 112.200 | 82,900,000 | 2,350,000 | 2.350 | 41,400,000 | 0.043 | 41,425,000 | 0.043 |
| 22/10/2026 | 0.045 | 110.700 | 137,700,000 | 2,325,000 | 2.325 | 68,125,000 | 0.054 | 69,525,000 | 0.054 |
| 21/10/2026 | 0.060 | 125.500 | 196,900,000 | 925,000 | 0.925 | 98,250,000 | 0.064 | 98,450,000 | 0.064 |
| 20/10/2026 | 0.060 | 124.400 | 52,650,000 | 725,000 | 0.725 | 26,250,000 | 0.064 | 26,350,000 | 0.063 |
| 16/10/2026 | 0.060 | 124.000 | 144,700,000 | 625,000 | 0.625 | 72,075,000 | 0.060 | 72,625,000 | 0.060 |
| 15/10/2026 | 0.057 | 122.600 | 181,925,000 | 75,000 | 0.075 | 90,950,000 | 0.062 | 90,925,000 | 0.062 |
| 14/10/2026 | 0.078 | 141.200 | 64,350,000 | 100,000 | 0.100 | 32,175,000 | 0.086 | 32,175,000 | 0.086 |
| 13/10/2026 | 0.091 | 150.600 | 150,450,000 | 100,000 | 0.100 | 75,175,000 | 0.090 | 75,275,000 | 0.090 |
| 12/10/2026 | 0.096 | 156.100 | 150,000 | 0 | 0.000 | 75,000 | 0.097 | 75,000 | 0.097 |
| 09/10/2026 | 0.112 | 168.300 | 200,000 | 0 | 0.000 | 100,000 | 0.104 | 100,000 | 0.105 |
| 08/10/2026 | 0.113 | 167.600 | 550,000 | 0 | 0.000 | 275,000 | 0.117 | 275,000 | 0.117 |
| 07/10/2026 | 0.130 | 179.700 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.130 |
| 06/10/2026 | 0.130 | 180.000 | 200,000 | 0 | 0.000 | 100,000 | 0.130 | 100,000 | 0.131 |
| 05/10/2026 | 0.131 | 179.100 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.131 |
| 02/10/2026 | 175.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |