17873 恒指摩利七三沽Ａ (认沽证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.122 | 24,008.550 | 0 | 210,000 | 0.210 | ||||
| 11/11/2026 | 0.106 | 24,315.920 | 0 | 210,000 | 0.210 | ||||
| 10/11/2026 | 0.098 | 24,557.040 | 80,000 | 210,000 | 0.210 | 50,000 | 0.097 | 30,000 | 0.097 |
| 09/11/2026 | 0.106 | 24,448.950 | 150,000 | 230,000 | 0.230 | 100,000 | 0.101 | 50,000 | 0.107 |
| 06/11/2026 | 0.108 | 24,481.860 | 60,000 | 280,000 | 0.280 | 60,000 | 0.108 | ||
| 05/11/2026 | 0.094 | 24,796.980 | 310,000 | 340,000 | 0.340 | 310,000 | 0.096 | ||
| 04/11/2026 | 0.129 | 23,919.500 | 20,000 | 30,000 | 0.030 | 20,000 | 0.133 | ||
| 03/11/2026 | 0.151 | 23,525.970 | 0 | 10,000 | 0.010 | ||||
| 02/11/2026 | 0.155 | 23,393.320 | 0 | 10,000 | 0.010 | ||||
| 30/10/2026 | 0.159 | 23,294.420 | 20,000 | 10,000 | 0.010 | 20,000 | 0.169 | ||
| 29/10/2026 | 0.181 | 22,958.650 | 0 | 30,000 | 0.030 | ||||
| 28/10/2026 | 0.173 | 23,094.830 | 0 | 30,000 | 0.030 | ||||
| 27/10/2026 | 0.177 | 23,041.320 | 0 | 30,000 | 0.030 | ||||
| 26/10/2026 | 0.168 | 23,211.810 | 0 | 30,000 | 0.030 | ||||
| 23/10/2026 | 0.176 | 23,093.370 | 10,000 | 30,000 | 0.030 | 10,000 | 0.182 | ||
| 22/10/2026 | 0.187 | 22,934.680 | 7,910,000 | 40,000 | 0.040 | 3,960,000 | 0.171 | 3,950,000 | 0.163 |
| 21/10/2026 | 0.146 | 23,651.870 | 30,000 | 50,000 | 0.050 | 10,000 | 0.127 | 20,000 | 0.137 |
| 20/10/2026 | 0.134 | 23,867.740 | 1,830,000 | 40,000 | 0.040 | 1,790,000 | 0.128 | 40,000 | 0.131 |
| 16/10/2026 | 0.120 | 24,186.830 | 5,580,000 | 1,790,000 | 1.790 | 1,900,000 | 0.116 | 3,630,000 | 0.118 |
| 15/10/2026 | 0.126 | 24,062.720 | 9,960,000 | 60,000 | 0.060 | 5,000,000 | 0.127 | 4,840,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |