17872 恒指摩利七三购Ｂ (认购证)
按盘价 
0.041 -0.010 (-19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.051 | 24,008.550 | 8,860,000 | 3,940,000 | 3.940 | 2,990,000 | 0.052 | 3,940,000 | 0.052 |
| 11/11/2026 | 0.060 | 24,315.920 | 6,350,000 | 2,990,000 | 2.990 | 2,670,000 | 0.064 | 3,000,000 | 0.064 |
| 10/11/2026 | 0.070 | 24,557.040 | 4,090,000 | 2,660,000 | 2.660 | 930,000 | 0.070 | 1,350,000 | 0.072 |
| 09/11/2026 | 0.070 | 24,448.950 | 5,490,000 | 2,240,000 | 2.240 | 1,760,000 | 0.074 | 2,670,000 | 0.079 |
| 06/11/2026 | 0.075 | 24,481.860 | 7,260,000 | 1,330,000 | 1.330 | 4,530,000 | 0.081 | 2,240,000 | 0.076 |
| 05/11/2026 | 0.087 | 24,796.980 | 12,770,000 | 3,620,000 | 3.620 | 6,660,000 | 0.078 | 3,920,000 | 0.079 |
| 04/11/2026 | 0.049 | 23,919.500 | 4,560,000 | 6,360,000 | 6.360 | 1,670,000 | 0.049 | 2,860,000 | 0.042 |
| 03/11/2026 | 0.041 | 23,525.970 | 5,760,000 | 5,170,000 | 5.170 | 630,000 | 0.042 | 5,120,000 | 0.040 |
| 02/11/2026 | 0.041 | 23,393.320 | 560,000 | 680,000 | 0.680 | 180,000 | 0.041 | 380,000 | 0.041 |
| 30/10/2026 | 0.039 | 23,294.420 | 40,000 | 480,000 | 0.480 | 20,000 | 0.038 | 20,000 | 0.038 |
| 29/10/2026 | 0.033 | 22,958.650 | 0 | 480,000 | 0.480 | ||||
| 28/10/2026 | 0.036 | 23,094.830 | 80,000 | 480,000 | 0.480 | 40,000 | 0.035 | 40,000 | 0.036 |
| 27/10/2026 | 0.035 | 23,041.320 | 60,000 | 480,000 | 0.480 | 30,000 | 0.040 | 30,000 | 0.040 |
| 26/10/2026 | 0.040 | 23,211.810 | 60,000 | 480,000 | 0.480 | 30,000 | 0.038 | 30,000 | 0.038 |
| 23/10/2026 | 0.040 | 23,093.370 | 150,000 | 480,000 | 0.480 | 100,000 | 0.035 | 50,000 | 0.035 |
| 22/10/2026 | 0.038 | 22,934.680 | 530,000 | 530,000 | 0.530 | 530,000 | 0.040 | ||
| 21/10/2026 | 0.055 | 23,651.870 | 40,000 | 0 | 0.000 | 20,000 | 0.059 | 20,000 | 0.059 |
| 20/10/2026 | 0.062 | 23,867.740 | 80,000 | 0 | 0.000 | 40,000 | 0.064 | 40,000 | 0.064 |
| 16/10/2026 | 0.071 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.069 | 24,062.720 | 120,000 | 0 | 0.000 | 60,000 | 0.069 | 60,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |