17729 泡玛麦银七三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 156.700 | 0 | |||||||
| 22/06/2026 | 160.000 | 0 | 16,700,000 | 27.833 | 2,000,000 | 0.015 | |||
| 18/06/2026 | 164.300 | 0 | 14,700,000 | 24.500 | |||||
| 17/06/2026 | 171.300 | 0 | 14,700,000 | 24.500 | 600,000 | 0.016 | 2,000,000 | 0.019 | |
| 16/06/2026 | 174.800 | 0 | 13,300,000 | 22.167 | |||||
| 15/06/2026 | 177.000 | 0 | 13,300,000 | 22.167 | |||||
| 12/06/2026 | 183.000 | 0 | 13,300,000 | 22.167 | 1,000,000 | 0.023 | 700,000 | 0.023 | |
| 11/06/2026 | 178.300 | 0 | 13,600,000 | 22.667 | 2,600,000 | 0.020 | |||
| 10/06/2026 | 173.100 | 0 | 16,200,000 | 27.000 | |||||
| 09/06/2026 | 168.500 | 0 | 16,200,000 | 27.000 | |||||
| 08/06/2026 | 170.500 | 0 | 16,200,000 | 27.000 | |||||
| 05/06/2026 | 176.400 | 0 | 16,200,000 | 27.000 | 500,000 | 0.022 | |||
| 04/06/2026 | 177.500 | 0 | 15,700,000 | 26.167 | 1,000,000 | 0.025 | 1,000,000 | 0.026 | |
| 03/06/2026 | 179.300 | 0 | 15,700,000 | 26.167 | 700,000 | 0.022 | 2,200,000 | 0.025 | |
| 02/06/2026 | 179.200 | 0 | 14,200,000 | 23.667 | 400,000 | 0.024 | 900,000 | 0.024 | |
| 01/06/2026 | 179.600 | 0 | 13,700,000 | 22.833 | 2,600,000 | 0.027 | 3,500,000 | 0.027 | |
| 29/05/2026 | 173.400 | 0 | 12,800,000 | 21.333 | 200,000 | 0.026 | |||
| 28/05/2026 | 161.500 | 0 | 13,000,000 | 21.667 | |||||
| 27/05/2026 | 154.200 | 0 | 13,000,000 | 21.667 | |||||
| 26/05/2026 | 153.600 | 0 | 13,000,000 | 21.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |