17712 金沙信证六六沽Ａ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.054 | 13.340 | 0 | ||||||
| 22/06/2026 | 0.043 | 13.570 | 1,028,000 | 20,000 | 0.050 | 1,028,000 | 0.043 | ||
| 18/06/2026 | 0.036 | 13.890 | 1,040,000 | 1,048,000 | 2.620 | 40,000 | 0.030 | 1,000,000 | 0.036 |
| 17/06/2026 | 0.019 | 14.330 | 0 | 88,000 | 0.220 | ||||
| 16/06/2026 | 0.024 | 14.170 | 0 | 88,000 | 0.220 | ||||
| 15/06/2026 | 0.022 | 14.260 | 0 | 88,000 | 0.220 | ||||
| 12/06/2026 | 0.018 | 14.700 | 0 | 88,000 | 0.220 | ||||
| 11/06/2026 | 0.021 | 14.520 | 0 | 88,000 | 0.220 | ||||
| 10/06/2026 | 0.019 | 14.890 | 32,000 | 88,000 | 0.220 | 32,000 | 0.019 | ||
| 09/06/2026 | 0.020 | 14.800 | 0 | 56,000 | 0.140 | ||||
| 08/06/2026 | 0.020 | 14.820 | 160,000 | 56,000 | 0.140 | 80,000 | 0.020 | ||
| 05/06/2026 | 0.018 | 15.210 | 48,000 | 136,000 | 0.340 | 48,000 | 0.018 | ||
| 04/06/2026 | 0.016 | 15.760 | 0 | 88,000 | 0.220 | ||||
| 03/06/2026 | 0.016 | 16.030 | 0 | 88,000 | 0.220 | ||||
| 02/06/2026 | 0.017 | 16.350 | 0 | 88,000 | 0.220 | ||||
| 01/06/2026 | 0.017 | 15.900 | 40,000 | 88,000 | 0.220 | 40,000 | 0.017 | ||
| 29/05/2026 | 0.020 | 15.330 | 0 | 48,000 | 0.120 | ||||
| 28/05/2026 | 0.030 | 14.900 | 0 | 48,000 | 0.120 | ||||
| 27/05/2026 | 0.027 | 15.040 | 40,000 | 48,000 | 0.120 | 40,000 | 0.027 | ||
| 26/05/2026 | 0.029 | 15.100 | 0 | 8,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |