17638 中行花旗七五购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.070 | 6.015 | 21,528,000 | 50,000 | 0.060 | 11,044,000 | 0.075 | 10,464,000 | 0.075 |
| 28/09/2026 | 0.078 | 6.075 | 21,160,000 | 630,000 | 0.790 | 10,240,000 | 0.078 | 10,870,000 | 0.079 |
| 25/09/2026 | 0.069 | 5.980 | 3,232,000 | 0 | 0.000 | 1,616,000 | 0.069 | 1,616,000 | 0.070 |
| 24/09/2026 | 0.078 | 6.040 | 8,192,000 | 0 | 0.000 | 4,096,000 | 0.081 | 4,096,000 | 0.080 |
| 23/09/2026 | 0.081 | 6.000 | 7,056,000 | 0 | 0.000 | 3,528,000 | 0.079 | 3,528,000 | 0.079 |
| 22/09/2026 | 0.081 | 6.020 | 1,716,000 | 0 | 0.000 | 858,000 | 0.079 | 858,000 | 0.080 |
| 21/09/2026 | 0.117 | 6.060 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.117 | 5.985 | 80,000 | 0 | 0.000 | 40,000 | 0.119 | 40,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |