17632 Ｓ金汇丰七四购Ａ (认购证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.045 | 2,808.000 | 250,000 | 6,074,000 | 7.590 | 50,000 | 0.049 | 200,000 | 0.046 |
| 02/11/2026 | 0.045 | 2,808.000 | 442,000 | 5,924,000 | 7.410 | 128,000 | 0.044 | 314,000 | 0.045 |
| 30/10/2026 | 0.049 | 2,859.000 | 1,104,000 | 5,738,000 | 7.170 | 60,000 | 0.053 | 1,044,000 | 0.051 |
| 29/10/2026 | 0.056 | 2,895.000 | 460,000 | 4,754,000 | 5.940 | 200,000 | 0.060 | 260,000 | 0.057 |
| 28/10/2026 | 0.058 | 2,906.000 | 944,000 | 4,694,000 | 5.870 | 508,000 | 0.058 | 410,000 | 0.059 |
| 27/10/2026 | 0.054 | 2,868.000 | 126,000 | 4,792,000 | 5.990 | 22,000 | 0.054 | 104,000 | 0.054 |
| 26/10/2026 | 0.055 | 2,881.000 | 690,000 | 4,710,000 | 5.890 | 288,000 | 0.055 | 402,000 | 0.054 |
| 23/10/2026 | 0.056 | 2,890.000 | 1,366,000 | 4,596,000 | 5.750 | 50,000 | 0.055 | 1,316,000 | 0.056 |
| 22/10/2026 | 0.066 | 2,936.000 | 832,000 | 3,330,000 | 4.160 | 336,000 | 0.069 | 496,000 | 0.068 |
| 21/10/2026 | 0.072 | 2,963.000 | 536,000 | 3,170,000 | 3.960 | 100,000 | 0.072 | 436,000 | 0.071 |
| 20/10/2026 | 0.072 | 2,969.000 | 746,000 | 2,834,000 | 3.540 | 46,000 | 0.072 | 700,000 | 0.072 |
| 16/10/2026 | 0.082 | 3,011.000 | 2,072,000 | 2,180,000 | 2.730 | 942,000 | 0.078 | 1,030,000 | 0.077 |
| 15/10/2026 | 0.076 | 2,980.000 | 1,050,000 | 2,092,000 | 2.620 | 422,000 | 0.076 | 596,000 | 0.076 |
| 14/10/2026 | 0.078 | 2,984.000 | 1,532,000 | 1,918,000 | 2.400 | 320,000 | 0.079 | 1,132,000 | 0.079 |
| 13/10/2026 | 0.085 | 3,009.000 | 620,000 | 1,106,000 | 1.380 | 138,000 | 0.083 | 482,000 | 0.082 |
| 12/10/2026 | 0.086 | 3,007.000 | 600,000 | 762,000 | 0.950 | 220,000 | 0.089 | 380,000 | 0.089 |
| 09/10/2026 | 0.088 | 3,013.000 | 310,000 | 602,000 | 0.750 | 50,000 | 0.088 | 260,000 | 0.086 |
| 08/10/2026 | 0.077 | 2,961.000 | 84,000 | 392,000 | 0.490 | 12,000 | 0.077 | 72,000 | 0.080 |
| 07/10/2026 | 0.080 | 2,972.000 | 406,000 | 332,000 | 0.420 | 198,000 | 0.081 | 198,000 | 0.081 |
| 06/10/2026 | 0.081 | 2,997.000 | 1,214,000 | 332,000 | 0.420 | 818,000 | 0.080 | 374,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |