17620 快手摩利七八购Ａ (认购证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.124 | 30.240 | 235,000 | 7,420,000 | 7.420 | 20,000 | 0.125 | ||
| 28/09/2026 | 0.129 | 30.700 | 20,720,000 | 7,440,000 | 7.440 | 7,290,000 | 0.127 | 12,600,000 | 0.126 |
| 25/09/2026 | 0.123 | 30.020 | 4,420,000 | 2,130,000 | 2.130 | 1,820,000 | 0.118 | 2,450,000 | 0.118 |
| 24/09/2026 | 0.133 | 30.500 | 2,780,000 | 1,500,000 | 1.500 | 1,230,000 | 0.137 | 1,425,000 | 0.137 |
| 23/09/2026 | 0.139 | 30.780 | 3,355,000 | 1,305,000 | 1.305 | 1,690,000 | 0.139 | 1,665,000 | 0.139 |
| 22/09/2026 | 0.145 | 31.220 | 9,865,000 | 1,330,000 | 1.330 | 4,670,000 | 0.150 | 4,995,000 | 0.149 |
| 21/09/2026 | 0.140 | 30.820 | 5,975,000 | 1,005,000 | 1.005 | 2,485,000 | 0.139 | 3,490,000 | 0.140 |
| 18/09/2026 | 0.138 | 30.740 | 1,440,000 | 0 | 0.000 | 695,000 | 0.135 | 695,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |