17551 工行信证六四购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.014 | 6.370 | 0 | 30,000 | 0.080 | ||||
| 20/03/2026 | 0.014 | 6.600 | 0 | 30,000 | 0.080 | ||||
| 19/03/2026 | 0.014 | 6.580 | 0 | 30,000 | 0.080 | ||||
| 18/03/2026 | 0.014 | 6.570 | 0 | 30,000 | 0.080 | ||||
| 17/03/2026 | 0.014 | 6.540 | 0 | 30,000 | 0.080 | ||||
| 16/03/2026 | 0.014 | 6.480 | 0 | 30,000 | 0.080 | ||||
| 13/03/2026 | 0.014 | 6.330 | 0 | 30,000 | 0.080 | ||||
| 12/03/2026 | 0.014 | 6.310 | 0 | 30,000 | 0.080 | ||||
| 11/03/2026 | 0.014 | 6.220 | 0 | 30,000 | 0.080 | ||||
| 10/03/2026 | 0.014 | 6.280 | 0 | 30,000 | 0.080 | ||||
| 09/03/2026 | 0.014 | 6.320 | 0 | 30,000 | 0.080 | ||||
| 06/03/2026 | 0.014 | 6.410 | 0 | 30,000 | 0.080 | ||||
| 05/03/2026 | 0.014 | 6.360 | 0 | 30,000 | 0.080 | ||||
| 04/03/2026 | 0.014 | 6.340 | 0 | 30,000 | 0.080 | ||||
| 03/03/2026 | 0.014 | 6.450 | 0 | 30,000 | 0.080 | ||||
| 02/03/2026 | 0.013 | 6.350 | 10,000 | 30,000 | 0.080 | 10,000 | 0.013 | ||
| 27/02/2026 | 0.019 | 6.450 | 0 | 20,000 | 0.050 | ||||
| 26/02/2026 | 0.019 | 6.420 | 808,000 | 20,000 | 0.050 | 399,000 | 0.023 | 409,000 | 0.022 |
| 25/02/2026 | 0.022 | 6.460 | 0 | 10,000 | 0.030 | ||||
| 24/02/2026 | 0.024 | 6.450 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |