17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 8.630 | 0 | 300,000 | 0.429 | ||||
| 22/06/2026 | 0.019 | 8.590 | 0 | 300,000 | 0.429 | ||||
| 18/06/2026 | 0.019 | 8.620 | 0 | 300,000 | 0.429 | ||||
| 17/06/2026 | 0.016 | 8.710 | 500,000 | 300,000 | 0.429 | 500,000 | 0.016 | ||
| 16/06/2026 | 0.014 | 8.890 | 500,000 | 800,000 | 1.143 | 500,000 | 0.014 | ||
| 15/06/2026 | 0.014 | 8.910 | 0 | 300,000 | 0.429 | ||||
| 12/06/2026 | 0.014 | 8.980 | 0 | 300,000 | 0.429 | ||||
| 11/06/2026 | 0.017 | 8.690 | 0 | 300,000 | 0.429 | ||||
| 10/06/2026 | 0.016 | 8.750 | 1,000,000 | 300,000 | 0.429 | 1,000,000 | 0.015 | ||
| 09/06/2026 | 0.017 | 8.690 | 0 | 1,300,000 | 1.857 | ||||
| 08/06/2026 | 0.017 | 8.760 | 0 | 1,300,000 | 1.857 | ||||
| 05/06/2026 | 0.017 | 8.720 | 0 | 1,300,000 | 1.857 | ||||
| 04/06/2026 | 0.019 | 8.550 | 0 | 1,300,000 | 1.857 | ||||
| 03/06/2026 | 0.019 | 8.570 | 0 | 1,300,000 | 1.857 | ||||
| 02/06/2026 | 0.019 | 8.660 | 100,000 | 1,300,000 | 1.857 | 100,000 | 0.019 | ||
| 01/06/2026 | 0.021 | 8.530 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.021 | ||
| 29/05/2026 | 0.022 | 8.490 | 0 | 1,100,000 | 1.571 | ||||
| 28/05/2026 | 0.023 | 8.480 | 300,000 | 1,100,000 | 1.571 | 300,000 | 0.023 | ||
| 27/05/2026 | 0.018 | 8.580 | 0 | 1,400,000 | 2.000 | ||||
| 26/05/2026 | 0.015 | 8.730 | 0 | 1,400,000 | 2.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |