17537 宁德华泰七七购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.061 | 482.200 | 3,525,000 | 2,030,000 | 2.030 | 1,770,000 | 0.063 | 1,755,000 | 0.063 |
| 28/09/2026 | 0.063 | 484.600 | 4,660,000 | 2,045,000 | 2.045 | 2,130,000 | 0.061 | 2,530,000 | 0.061 |
| 25/09/2026 | 0.068 | 489.400 | 2,890,000 | 1,645,000 | 1.645 | 1,310,000 | 0.069 | 1,580,000 | 0.068 |
| 24/09/2026 | 0.072 | 492.800 | 6,240,000 | 1,375,000 | 1.375 | 2,945,000 | 0.082 | 3,275,000 | 0.080 |
| 23/09/2026 | 0.087 | 511.500 | 4,200,000 | 1,045,000 | 1.045 | 1,970,000 | 0.085 | 2,230,000 | 0.085 |
| 22/09/2026 | 0.087 | 507.000 | 4,420,000 | 785,000 | 0.785 | 1,875,000 | 0.091 | 2,225,000 | 0.092 |
| 21/09/2026 | 0.084 | 504.000 | 4,120,000 | 435,000 | 0.435 | 1,980,000 | 0.085 | 2,080,000 | 0.084 |
| 18/09/2026 | 0.086 | 507.000 | 5,700,000 | 335,000 | 0.335 | 2,815,000 | 0.091 | 2,885,000 | 0.091 |
| 17/09/2026 | 0.091 | 507.000 | 7,075,000 | 265,000 | 0.265 | 3,340,000 | 0.094 | 3,605,000 | 0.094 |
| 16/09/2026 | 0.088 | 501.000 | 360,000 | 0 | 0.000 | 180,000 | 0.090 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |