17512 极兔中银七六购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.103 | 8.665 | 16,560,000 | 0 | 0.000 | 8,280,000 | 0.100 | 8,280,000 | 0.100 |
| 28/09/2026 | 0.107 | 8.775 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.106 | 1,260,000 | 0.106 |
| 25/09/2026 | 0.106 | 8.725 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.103 | 2,050,000 | 0.103 |
| 24/09/2026 | 0.112 | 8.850 | 1,960,000 | 0 | 0.000 | 980,000 | 0.113 | 980,000 | 0.112 |
| 23/09/2026 | 0.110 | 8.760 | 1,600,000 | 0 | 0.000 | 800,000 | 0.111 | 800,000 | 0.111 |
| 22/09/2026 | 0.110 | 8.775 | 10,160,000 | 0 | 0.000 | 5,080,000 | 0.111 | 5,080,000 | 0.111 |
| 21/09/2026 | 0.124 | 9.140 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.121 | 1,510,000 | 0.122 |
| 18/09/2026 | 0.123 | 8.975 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.123 | 2,940,000 | 0.123 |
| 17/09/2026 | 0.122 | 9.045 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.118 | 1,410,000 | 0.118 |
| 16/09/2026 | 0.125 | 9.050 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.120 | 3,130,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |