17503 平安摩利七四沽Ａ (认沽证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.111 | 52.900 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.121 | 1,690,000 | 0.122 |
| 28/09/2026 | 0.121 | 52.600 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.119 | 1,820,000 | 0.118 |
| 25/09/2026 | 0.120 | 52.700 | 3,070,000 | 0 | 0.000 | 1,550,000 | 0.126 | 1,520,000 | 0.125 |
| 24/09/2026 | 0.116 | 53.250 | 3,980,000 | 30,000 | 0.038 | 1,990,000 | 0.117 | 1,990,000 | 0.117 |
| 23/09/2026 | 0.114 | 53.400 | 2,520,000 | 30,000 | 0.038 | 1,260,000 | 0.115 | 1,260,000 | 0.115 |
| 22/09/2026 | 0.109 | 53.900 | 5,690,000 | 30,000 | 0.038 | 2,830,000 | 0.110 | 2,860,000 | 0.109 |
| 21/09/2026 | 0.112 | 53.750 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.120 | 1,900,000 | 0.122 |
| 18/09/2026 | 0.124 | 53.200 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.124 | 1,330,000 | 0.123 |
| 17/09/2026 | 0.125 | 52.850 | 1,760,000 | 0 | 0.000 | 880,000 | 0.134 | 880,000 | 0.133 |
| 16/09/2026 | 0.142 | 52.800 | 280,000 | 0 | 0.000 | 140,000 | 0.142 | 140,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |