17494 智谱花旗七三购Ａ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.062 | 614.500 | 390,000 | 4,500,000 | 3.000 | 195,000 | 0.063 | 195,000 | 0.063 |
| 28/09/2026 | 0.064 | 622.000 | 4,005,000 | 4,500,000 | 3.000 | 1,335,000 | 0.062 | 2,475,000 | 0.063 |
| 25/09/2026 | 0.068 | 633.500 | 3,210,000 | 3,360,000 | 2.240 | 2,385,000 | 0.064 | 765,000 | 0.067 |
| 24/09/2026 | 0.070 | 638.500 | 6,765,000 | 4,980,000 | 3.320 | 2,145,000 | 0.071 | 4,425,000 | 0.071 |
| 23/09/2026 | 0.075 | 650.000 | 7,425,000 | 2,700,000 | 1.800 | 2,610,000 | 0.092 | 4,545,000 | 0.089 |
| 22/09/2026 | 0.100 | 742.000 | 14,280,000 | 765,000 | 0.510 | 7,140,000 | 0.109 | 7,140,000 | 0.110 |
| 21/09/2026 | 0.117 | 794.000 | 17,370,000 | 765,000 | 0.510 | 8,535,000 | 0.104 | 8,820,000 | 0.104 |
| 18/09/2026 | 0.113 | 780.000 | 23,385,000 | 480,000 | 0.320 | 11,445,000 | 0.111 | 11,895,000 | 0.111 |
| 17/09/2026 | 0.102 | 740.000 | 21,255,000 | 30,000 | 0.020 | 10,620,000 | 0.108 | 10,635,000 | 0.108 |
| 16/09/2026 | 0.100 | 720.000 | 10,515,000 | 15,000 | 0.010 | 5,250,000 | 0.107 | 5,265,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |