17489 智谱法兴七三购Ｂ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.059 | 614.500 | 303,050,000 | 6,850,000 | 4.567 | 151,150,000 | 0.061 | 151,900,000 | 0.061 |
| 28/09/2026 | 0.061 | 622.000 | 361,850,000 | 6,100,000 | 4.067 | 180,775,000 | 0.058 | 181,050,000 | 0.058 |
| 25/09/2026 | 0.066 | 633.500 | 243,600,000 | 5,825,000 | 3.883 | 120,150,000 | 0.064 | 123,450,000 | 0.064 |
| 24/09/2026 | 0.068 | 638.500 | 183,450,000 | 2,525,000 | 1.683 | 90,900,000 | 0.068 | 92,475,000 | 0.068 |
| 23/09/2026 | 0.071 | 650.000 | 120,900,000 | 950,000 | 0.633 | 60,400,000 | 0.075 | 60,500,000 | 0.075 |
| 22/09/2026 | 0.092 | 742.000 | 350,000 | 850,000 | 0.567 | 175,000 | 0.096 | 175,000 | 0.096 |
| 21/09/2026 | 0.104 | 794.000 | 2,400,000 | 850,000 | 0.567 | 775,000 | 0.096 | 1,625,000 | 0.100 |
| 18/09/2026 | 0.104 | 780.000 | 1,150,000 | 0 | 0.000 | 575,000 | 0.103 | 575,000 | 0.102 |
| 17/09/2026 | 0.100 | 740.000 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.100 | 720.000 | 50,000 | 0 | 0.000 | 25,000 | 0.098 | 25,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |