17481 智谱麦银七三沽Ａ (认沽证)
按盘价 
0.165 -0.006 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.171 | 614.500 | 10,100,000 | 70,000 | 0.175 | 5,050,000 | 0.169 | 5,050,000 | 0.169 |
| 28/09/2026 | 0.171 | 622.000 | 15,720,000 | 70,000 | 0.175 | 7,870,000 | 0.172 | 7,850,000 | 0.172 |
| 25/09/2026 | 0.169 | 633.500 | 1,780,000 | 90,000 | 0.225 | 880,000 | 0.171 | 900,000 | 0.171 |
| 24/09/2026 | 0.168 | 638.500 | 5,840,000 | 70,000 | 0.175 | 2,940,000 | 0.169 | 2,900,000 | 0.169 |
| 23/09/2026 | 0.167 | 650.000 | 36,820,000 | 110,000 | 0.275 | 18,350,000 | 0.156 | 18,410,000 | 0.155 |
| 22/09/2026 | 0.150 | 742.000 | 2,370,000 | 50,000 | 0.125 | 1,210,000 | 0.148 | 1,160,000 | 0.148 |
| 21/09/2026 | 0.141 | 794.000 | 3,370,000 | 100,000 | 0.250 | 1,720,000 | 0.150 | 1,650,000 | 0.150 |
| 18/09/2026 | 0.145 | 780.000 | 2,850,000 | 170,000 | 0.425 | 1,480,000 | 0.145 | 1,370,000 | 0.144 |
| 17/09/2026 | 0.153 | 740.000 | 13,490,000 | 280,000 | 0.700 | 6,850,000 | 0.150 | 6,600,000 | 0.149 |
| 16/09/2026 | 0.156 | 720.000 | 48,830,000 | 530,000 | 1.325 | 24,140,000 | 0.157 | 24,670,000 | 0.157 |
| 15/09/2026 | 0.168 | 680.000 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |