17473 三生信证六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 16.430 | 0 | |||||||
| 22/06/2026 | 16.090 | 0 | 3,055,000 | 7.640 | |||||
| 18/06/2026 | 16.230 | 0 | 3,055,000 | 7.640 | |||||
| 17/06/2026 | 16.060 | 0 | 3,055,000 | 7.640 | |||||
| 16/06/2026 | 0 | 3,055,000 | 7.640 | ||||||
| 15/06/2026 | 0 | 3,055,000 | 7.640 | ||||||
| 12/06/2026 | 16.570 | 0 | 3,055,000 | 7.640 | |||||
| 11/06/2026 | 16.240 | 0 | 3,055,000 | 7.640 | |||||
| 10/06/2026 | 16.480 | 0 | 3,055,000 | 7.640 | |||||
| 09/06/2026 | 15.410 | 0 | 3,055,000 | 7.640 | |||||
| 08/06/2026 | 15.230 | 0 | 3,055,000 | 7.640 | 10,000 | 0.013 | |||
| 05/06/2026 | 15.680 | 0 | 3,045,000 | 7.610 | |||||
| 04/06/2026 | 15.980 | 0 | 3,045,000 | 7.610 | |||||
| 03/06/2026 | 0 | 3,045,000 | 7.610 | 2,500 | 0.016 | ||||
| 02/06/2026 | 16.870 | 0 | 3,047,500 | 7.620 | 5,000 | 0.021 | 30,000 | 0.021 | |
| 01/06/2026 | 18.520 | 0 | 3,022,500 | 7.560 | |||||
| 29/05/2026 | 18.500 | 0 | 3,022,500 | 7.560 | 5,000 | 0.027 | 10,000 | 0.023 | |
| 28/05/2026 | 0 | 3,017,500 | 7.540 | 35,000 | 0.023 | ||||
| 27/05/2026 | 0 | 3,052,500 | 7.630 | ||||||
| 26/05/2026 | 18.260 | 0 | 3,052,500 | 7.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |