17461 智谱华泰七三购Ｃ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.047 | 614.500 | 15,420,000 | 5,640,000 | 4.029 | 7,760,000 | 0.050 | 7,660,000 | 0.050 |
| 28/09/2026 | 0.049 | 622.000 | 11,180,000 | 5,740,000 | 4.100 | 5,440,000 | 0.049 | 5,740,000 | 0.049 |
| 25/09/2026 | 0.053 | 633.500 | 3,700,000 | 5,440,000 | 3.886 | 1,960,000 | 0.056 | 1,740,000 | 0.056 |
| 24/09/2026 | 0.057 | 638.500 | 23,220,000 | 5,660,000 | 4.043 | 10,480,000 | 0.059 | 12,720,000 | 0.059 |
| 23/09/2026 | 0.061 | 650.000 | 25,620,000 | 3,420,000 | 2.443 | 12,480,000 | 0.083 | 13,120,000 | 0.082 |
| 22/09/2026 | 0.086 | 742.000 | 44,900,000 | 2,780,000 | 1.986 | 22,100,000 | 0.095 | 22,780,000 | 0.095 |
| 21/09/2026 | 0.099 | 794.000 | 70,380,000 | 2,100,000 | 1.500 | 34,760,000 | 0.092 | 35,420,000 | 0.091 |
| 18/09/2026 | 0.098 | 780.000 | 29,940,000 | 1,440,000 | 1.029 | 14,420,000 | 0.099 | 14,940,000 | 0.099 |
| 17/09/2026 | 0.091 | 740.000 | 68,080,000 | 920,000 | 0.657 | 35,000,000 | 0.099 | 32,940,000 | 0.100 |
| 16/09/2026 | 0.093 | 720.000 | 85,240,000 | 2,980,000 | 2.129 | 41,240,000 | 0.097 | 43,980,000 | 0.096 |
| 15/09/2026 | 0.083 | 680.000 | 7,200,000 | 240,000 | 0.171 | 3,480,000 | 0.083 | 3,720,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |