17452 腾讯法兴七三购Ｅ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.106 | 432.000 | 48,360,000 | 2,020,000 | 0.777 | 23,500,000 | 0.109 | 24,580,000 | 0.109 |
| 28/09/2026 | 0.123 | 439.800 | 4,720,000 | 940,000 | 0.362 | 2,900,000 | 0.127 | 1,180,000 | 0.125 |
| 25/09/2026 | 0.117 | 436.600 | 41,980,000 | 2,660,000 | 1.023 | 20,340,000 | 0.113 | 21,240,000 | 0.113 |
| 24/09/2026 | 0.122 | 438.400 | 66,520,000 | 1,760,000 | 0.677 | 32,340,000 | 0.119 | 33,160,000 | 0.119 |
| 23/09/2026 | 0.128 | 441.000 | 49,400,000 | 940,000 | 0.362 | 24,400,000 | 0.129 | 24,740,000 | 0.128 |
| 22/09/2026 | 0.146 | 451.600 | 1,000,000 | 600,000 | 0.231 | 420,000 | 0.157 | 180,000 | 0.151 |
| 21/09/2026 | 0.110 | 430.000 | 1,840,000 | 840,000 | 0.323 | 800,000 | 0.106 | 820,000 | 0.109 |
| 18/09/2026 | 0.098 | 419.000 | 15,680,000 | 820,000 | 0.315 | 7,760,000 | 0.105 | 7,780,000 | 0.105 |
| 17/09/2026 | 0.109 | 426.000 | 44,220,000 | 800,000 | 0.308 | 21,500,000 | 0.110 | 22,240,000 | 0.110 |
| 16/09/2026 | 0.123 | 433.400 | 1,260,000 | 60,000 | 0.023 | 600,000 | 0.125 | 660,000 | 0.125 |
| 15/09/2026 | 0.141 | 438.800 | 40,000 | 0 | 0.000 | 20,000 | 0.141 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |