17437 中行国君七三购Ａ (认购证)
按盘价 
0.123 +0.013 (+11.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.110 | 6.015 | 166,000 | 380,000 | 0.760 | 166,000 | 0.117 | ||
| 28/09/2026 | 0.123 | 6.075 | 0 | 214,000 | 0.428 | ||||
| 25/09/2026 | 0.111 | 5.980 | 148,000 | 214,000 | 0.428 | 148,000 | 0.114 | ||
| 24/09/2026 | 0.124 | 6.040 | 226,000 | 66,000 | 0.132 | 80,000 | 0.123 | 146,000 | 0.124 |
| 23/09/2026 | 0.119 | 6.000 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.120 |
| 22/09/2026 | 0.122 | 6.020 | 200,000 | 0 | 0.000 | 200,000 | 0.122 | ||
| 21/09/2026 | 0.129 | 6.060 | 0 | 200,000 | 0.400 | ||||
| 18/09/2026 | 0.118 | 5.985 | 0 | 200,000 | 0.400 | ||||
| 17/09/2026 | 0.120 | 5.990 | 20,200,000 | 200,000 | 0.400 | 10,000,000 | 0.115 | 10,200,000 | 0.115 |
| 16/09/2026 | 0.119 | 5.980 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.118 | 10,000,000 | 0.118 |
| 15/09/2026 | 0.116 | 5.955 | 10,004,000 | 0 | 0.000 | 5,002,000 | 0.115 | 5,002,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |