17429 稀宇摩通七三购Ｂ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 241.400 | 115,500,000 | 6,270,000 | 6.270 | 54,190,000 | 0.070 | 55,310,000 | 0.070 |
| 28/09/2026 | 0.071 | 250.200 | 1,600,000 | 5,150,000 | 5.150 | 300,000 | 0.073 | 1,290,000 | 0.071 |
| 25/09/2026 | 0.093 | 275.200 | 93,690,000 | 4,160,000 | 4.160 | 47,380,000 | 0.090 | 46,270,000 | 0.090 |
| 24/09/2026 | 0.096 | 279.000 | 7,900,000 | 5,270,000 | 5.270 | 4,520,000 | 0.100 | 3,300,000 | 0.099 |
| 23/09/2026 | 0.094 | 275.000 | 170,310,000 | 6,490,000 | 6.490 | 83,600,000 | 0.100 | 86,540,000 | 0.100 |
| 22/09/2026 | 0.105 | 286.400 | 6,240,000 | 3,550,000 | 3.550 | 1,310,000 | 0.116 | 4,690,000 | 0.123 |
| 21/09/2026 | 0.118 | 298.000 | 147,710,000 | 170,000 | 0.170 | 73,660,000 | 0.125 | 73,830,000 | 0.125 |
| 18/09/2026 | 0.120 | 303.000 | 140,000 | 0 | 0.000 | 70,000 | 0.104 | 60,000 | 0.103 |
| 17/09/2026 | 0.092 | 254.800 | 121,780,000 | 10,000 | 0.010 | 60,890,000 | 0.087 | 60,890,000 | 0.086 |
| 16/09/2026 | 0.084 | 238.000 | 7,940,000 | 10,000 | 0.010 | 3,980,000 | 0.088 | 3,960,000 | 0.087 |
| 15/09/2026 | 0.086 | 234.600 | 212,800,000 | 30,000 | 0.030 | 106,200,000 | 0.096 | 106,230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |