17422 中芯星展七四购Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 60.650 | 300,000 | ||||||
| 29/09/2026 | 0.106 | 61.050 | 175,000 | 2,825,000 | 7.062 | 175,000 | 0.107 | ||
| 28/09/2026 | 0.110 | 61.050 | 175,000 | 3,000,000 | 7.500 | 25,000 | 0.108 | 150,000 | 0.113 |
| 25/09/2026 | 0.128 | 63.350 | 450,000 | 2,875,000 | 7.187 | 225,000 | 0.126 | 225,000 | 0.124 |
| 24/09/2026 | 0.131 | 63.800 | 450,000 | 2,875,000 | 7.187 | 225,000 | 0.127 | 225,000 | 0.127 |
| 23/09/2026 | 0.134 | 63.800 | 425,000 | 2,875,000 | 7.187 | 250,000 | 0.136 | 175,000 | 0.137 |
| 22/09/2026 | 0.138 | 64.300 | 1,825,000 | 2,950,000 | 7.375 | 1,825,000 | 0.139 | ||
| 21/09/2026 | 0.147 | 65.600 | 1,125,000 | 1,125,000 | 2.812 | 1,125,000 | 0.153 | ||
| 18/09/2026 | 0.145 | 65.150 | 50,000 | 0.000 | 25,000 | 0.143 | 25,000 | 0.137 | |
| 17/09/2026 | 0.128 | 62.400 | 0 | 0.000 | |||||
| 16/09/2026 | 0.137 | 63.650 | 150,000 | 0.000 | 75,000 | 0.137 | 75,000 | 0.136 | |
| 15/09/2026 | 0.118 | 60.750 | 50,000 | 0.000 | 25,000 | 0.119 | 25,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |