17411 金沙麦银七七购Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.082 | 11.790 | 1,900,000 | 818,000 | 2.045 | 990,000 | 0.082 | 910,000 | 0.082 |
| 28/09/2026 | 0.088 | 11.930 | 2,400,000 | 898,000 | 2.245 | 1,200,000 | 0.090 | 1,200,000 | 0.091 |
| 25/09/2026 | 0.088 | 11.910 | 6,678,000 | 898,000 | 2.245 | 3,246,000 | 0.089 | 3,432,000 | 0.089 |
| 24/09/2026 | 0.093 | 12.040 | 4,620,000 | 712,000 | 1.780 | 2,270,000 | 0.090 | 2,350,000 | 0.090 |
| 23/09/2026 | 0.094 | 12.070 | 6,330,000 | 632,000 | 1.580 | 3,050,000 | 0.094 | 3,280,000 | 0.094 |
| 22/09/2026 | 0.099 | 12.160 | 8,828,000 | 402,000 | 1.005 | 4,414,000 | 0.100 | 4,414,000 | 0.100 |
| 21/09/2026 | 0.095 | 12.100 | 7,406,000 | 402,000 | 1.005 | 3,768,000 | 0.099 | 3,638,000 | 0.100 |
| 18/09/2026 | 0.102 | 12.240 | 7,616,000 | 532,000 | 1.330 | 3,796,000 | 0.103 | 3,808,000 | 0.102 |
| 17/09/2026 | 0.096 | 12.200 | 2,450,000 | 520,000 | 1.300 | 1,050,000 | 0.091 | 1,250,000 | 0.090 |
| 16/09/2026 | 0.098 | 12.080 | 7,340,000 | 320,000 | 0.800 | 3,540,000 | 0.099 | 3,800,000 | 0.099 |
| 15/09/2026 | 0.107 | 12.300 | 6,100,000 | 60,000 | 0.150 | 3,020,000 | 0.111 | 3,080,000 | 0.111 |
| 14/09/2026 | 0.116 | 12.500 | 6,920,000 | 0 | 0.000 | 3,460,000 | 0.117 | 3,460,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |