17409 中证摩通七四购Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.070 | 24.220 | 80,000 | 10,000 | 0.017 | 40,000 | 0.069 | 40,000 | 0.070 |
| 28/09/2026 | 0.069 | 24.080 | 320,000 | 10,000 | 0.017 | 160,000 | 0.071 | 160,000 | 0.072 |
| 25/09/2026 | 0.073 | 24.320 | 100,000 | 10,000 | 0.017 | 50,000 | 0.071 | 50,000 | 0.070 |
| 24/09/2026 | 0.076 | 24.440 | 76,730,000 | 10,000 | 0.017 | 38,360,000 | 0.078 | 38,360,000 | 0.078 |
| 23/09/2026 | 0.091 | 25.320 | 240,000 | 10,000 | 0.017 | 120,000 | 0.090 | 120,000 | 0.089 |
| 22/09/2026 | 0.094 | 25.540 | 360,000 | 10,000 | 0.017 | 180,000 | 0.092 | 180,000 | 0.092 |
| 21/09/2026 | 0.088 | 25.260 | 400,000 | 10,000 | 0.017 | 200,000 | 0.086 | 200,000 | 0.085 |
| 18/09/2026 | 0.081 | 24.780 | 300,000 | 10,000 | 0.017 | 150,000 | 0.081 | 150,000 | 0.081 |
| 17/09/2026 | 0.075 | 24.240 | 190,000 | 10,000 | 0.017 | 90,000 | 0.074 | 100,000 | 0.074 |
| 16/09/2026 | 24.640 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 24.560 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 24.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |