17401 Ｓ金华泰七四购Ａ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.028 | 2,808.000 | 361,500 | 7,899,000 | 11.702 | 361,500 | 0.031 | ||
| 02/11/2026 | 0.028 | 2,808.000 | 663,000 | 7,537,500 | 11.167 | 99,000 | 0.028 | 564,000 | 0.028 |
| 30/10/2026 | 0.035 | 2,859.000 | 1,534,500 | 7,072,500 | 10.478 | 129,000 | 0.037 | 1,405,500 | 0.038 |
| 29/10/2026 | 0.041 | 2,895.000 | 684,000 | 5,796,000 | 8.587 | 111,000 | 0.043 | 573,000 | 0.044 |
| 28/10/2026 | 0.043 | 2,906.000 | 1,648,500 | 5,334,000 | 7.902 | 1,245,000 | 0.044 | 351,000 | 0.046 |
| 27/10/2026 | 0.039 | 2,868.000 | 1,117,500 | 6,228,000 | 9.227 | 30,000 | 0.040 | 955,500 | 0.040 |
| 26/10/2026 | 0.041 | 2,881.000 | 597,000 | 5,302,500 | 7.856 | 12,000 | 0.039 | 585,000 | 0.041 |
| 23/10/2026 | 0.042 | 2,890.000 | 1,146,000 | 4,729,500 | 7.007 | 3,000 | 0.044 | 1,119,000 | 0.044 |
| 22/10/2026 | 0.051 | 2,936.000 | 399,000 | 3,613,500 | 5.353 | 22,500 | 0.051 | 376,500 | 0.052 |
| 21/10/2026 | 0.057 | 2,963.000 | 156,000 | 3,259,500 | 4.829 | 18,000 | 0.057 | 138,000 | 0.057 |
| 20/10/2026 | 0.058 | 2,969.000 | 204,000 | 3,139,500 | 4.651 | 204,000 | 0.060 | ||
| 16/10/2026 | 0.067 | 3,011.000 | 417,000 | 2,935,500 | 4.349 | 156,000 | 0.067 | 261,000 | 0.066 |
| 15/10/2026 | 0.062 | 2,980.000 | 300,000 | 2,830,500 | 4.193 | 60,000 | 0.061 | 240,000 | 0.061 |
| 14/10/2026 | 0.064 | 2,984.000 | 156,000 | 2,650,500 | 3.927 | 156,000 | 0.067 | ||
| 13/10/2026 | 0.070 | 3,009.000 | 12,000 | 2,494,500 | 3.696 | 12,000 | 0.066 | ||
| 12/10/2026 | 0.070 | 3,007.000 | 36,000 | 2,506,500 | 3.713 | 36,000 | 0.074 | ||
| 09/10/2026 | 0.072 | 3,013.000 | 100,500 | 2,470,500 | 3.660 | 90,000 | 0.069 | 10,500 | 0.072 |
| 08/10/2026 | 0.062 | 2,961.000 | 120,000 | 2,550,000 | 3.778 | 120,000 | 0.062 | ||
| 07/10/2026 | 0.065 | 2,972.000 | 0 | 2,430,000 | 3.600 | ||||
| 06/10/2026 | 0.066 | 2,997.000 | 244,500 | 2,430,000 | 3.600 | 244,500 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |