17393 中芯麦银七四购Ａ (认购证)
按盘价 
0.084 -0.007 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.091 | 61.050 | 17,890,000 | 1,515,000 | 3.788 | 8,925,000 | 0.090 | 8,965,000 | 0.090 |
| 28/09/2026 | 0.096 | 61.050 | 14,177,500 | 1,475,000 | 3.688 | 6,970,000 | 0.096 | 7,017,500 | 0.096 |
| 25/09/2026 | 0.113 | 63.350 | 4,202,500 | 1,427,500 | 3.569 | 2,050,000 | 0.109 | 2,152,500 | 0.109 |
| 24/09/2026 | 0.115 | 63.800 | 15,945,000 | 1,325,000 | 3.312 | 7,977,500 | 0.112 | 7,967,500 | 0.112 |
| 23/09/2026 | 0.120 | 63.800 | 19,025,000 | 1,335,000 | 3.338 | 9,515,000 | 0.121 | 9,497,500 | 0.121 |
| 22/09/2026 | 0.124 | 64.300 | 27,457,500 | 1,352,500 | 3.381 | 13,625,000 | 0.137 | 13,662,500 | 0.137 |
| 21/09/2026 | 0.135 | 65.600 | 29,455,000 | 1,315,000 | 3.288 | 14,307,500 | 0.132 | 14,995,000 | 0.132 |
| 18/09/2026 | 0.132 | 65.150 | 61,717,500 | 627,500 | 1.569 | 30,822,500 | 0.131 | 30,895,000 | 0.131 |
| 17/09/2026 | 0.113 | 62.400 | 17,985,000 | 555,000 | 1.388 | 9,010,000 | 0.111 | 8,957,500 | 0.111 |
| 16/09/2026 | 0.122 | 63.650 | 33,807,500 | 607,500 | 1.519 | 17,020,000 | 0.120 | 16,705,000 | 0.120 |
| 15/09/2026 | 0.105 | 60.750 | 13,817,500 | 922,500 | 2.306 | 6,495,000 | 0.109 | 7,097,500 | 0.110 |
| 14/09/2026 | 0.113 | 61.300 | 1,830,000 | 320,000 | 0.800 | 755,000 | 0.116 | 1,075,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |