17388 宁德麦银七三购Ｂ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.046 | 482.200 | 30,920,000 | 1,200,000 | 3.000 | 15,460,000 | 0.047 | 15,460,000 | 0.047 |
| 28/09/2026 | 0.046 | 484.600 | 28,920,000 | 1,200,000 | 3.000 | 14,260,000 | 0.047 | 14,460,000 | 0.047 |
| 25/09/2026 | 0.054 | 489.400 | 6,260,000 | 1,000,000 | 2.500 | 3,140,000 | 0.052 | 3,120,000 | 0.051 |
| 24/09/2026 | 0.056 | 492.800 | 14,800,000 | 1,020,000 | 2.550 | 7,320,000 | 0.059 | 7,320,000 | 0.059 |
| 23/09/2026 | 0.071 | 511.500 | 12,300,000 | 1,020,000 | 2.550 | 6,360,000 | 0.066 | 5,940,000 | 0.065 |
| 22/09/2026 | 0.068 | 507.000 | 38,500,000 | 1,440,000 | 3.600 | 18,940,000 | 0.073 | 19,560,000 | 0.073 |
| 21/09/2026 | 0.066 | 504.000 | 14,700,000 | 820,000 | 2.050 | 7,380,000 | 0.065 | 7,240,000 | 0.065 |
| 18/09/2026 | 0.070 | 507.000 | 22,040,000 | 960,000 | 2.400 | 10,880,000 | 0.072 | 11,060,000 | 0.072 |
| 17/09/2026 | 0.071 | 507.000 | 5,000,000 | 780,000 | 1.950 | 2,620,000 | 0.069 | 2,220,000 | 0.069 |
| 16/09/2026 | 0.065 | 501.000 | 19,160,000 | 1,180,000 | 2.950 | 9,060,000 | 0.063 | 9,980,000 | 0.063 |
| 15/09/2026 | 0.080 | 516.000 | 19,840,000 | 260,000 | 0.650 | 9,720,000 | 0.101 | 9,980,000 | 0.101 |
| 14/09/2026 | 0.119 | 549.000 | 17,620,000 | 0 | 0.000 | 8,720,000 | 0.126 | 8,720,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |