17382 智谱中银七六购Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.064 | 614.500 | 44,700,000 | 3,200,000 | 4.000 | 22,460,000 | 0.065 | 22,240,000 | 0.065 |
| 28/09/2026 | 0.066 | 622.000 | 43,520,000 | 3,420,000 | 4.275 | 21,760,000 | 0.063 | 21,760,000 | 0.063 |
| 25/09/2026 | 0.069 | 633.500 | 41,340,000 | 3,420,000 | 4.275 | 20,540,000 | 0.067 | 20,800,000 | 0.067 |
| 24/09/2026 | 0.071 | 638.500 | 19,180,000 | 3,160,000 | 3.950 | 9,580,000 | 0.070 | 9,540,000 | 0.070 |
| 23/09/2026 | 0.074 | 650.000 | 2,840,000 | 3,200,000 | 4.000 | 1,120,000 | 0.078 | 1,660,000 | 0.083 |
| 22/09/2026 | 0.097 | 742.000 | 1,040,000 | 2,660,000 | 3.325 | 120,000 | 0.101 | 920,000 | 0.098 |
| 21/09/2026 | 0.110 | 794.000 | 520,000 | 1,860,000 | 2.325 | 440,000 | 0.109 | 80,000 | 0.099 |
| 18/09/2026 | 0.108 | 780.000 | 620,000 | 2,220,000 | 2.775 | 540,000 | 0.107 | ||
| 17/09/2026 | 0.099 | 740.000 | 340,000 | 2,760,000 | 3.450 | 340,000 | 0.104 | ||
| 16/09/2026 | 0.092 | 720.000 | 74,620,000 | 3,100,000 | 3.875 | 36,160,000 | 0.096 | 38,280,000 | 0.096 |
| 15/09/2026 | 0.088 | 680.000 | 93,840,000 | 980,000 | 1.225 | 46,500,000 | 0.093 | 47,340,000 | 0.093 |
| 14/09/2026 | 0.103 | 721.000 | 67,660,000 | 140,000 | 0.175 | 33,760,000 | 0.109 | 33,900,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |